Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	40.26	40.27	39.96	40.01	4,125,914	+0.30(+0.76%)
Jun 28, 2018	39.57	39.72	39.48	39.71	2,888,033	+0.10(+0.25%)
Jun 27, 2018	40.25	40.33	39.58	39.61	1,387,416	-0.58(-1.44%)
Jun 26, 2018	40.45	40.45	40.18	40.19	1,741,751	-0.31(-0.77%)
Jun 25, 2018	40.74	40.85	40.31	40.50	3,178,348	+0.50(+1.25%)
Jun 22, 2018	39.83	40.20	39.81	40.00	6,731,933	+0.97(+2.49%)
Jun 21, 2018	39.52	39.64	38.97	39.03	7,376,073	-0.41(-1.04%)
Jun 20, 2018	39.54	39.67	39.35	39.44	4,482,419	+0.29(+0.74%)
Jun 19, 2018	39.02	39.28	38.97	39.15	2,551,828	-0.44(-1.11%)
Jun 18, 2018	39.58	39.65	39.30	39.59	2,029,450	-0.35(-0.88%)
Jun 15, 2018		40.18	39.67	39.94	7,965,682	+0.96(+2.46%)
Jun 14, 2018	39.23	39.29	38.95	38.98	5,031,891	+0.38(+0.98%)
Jun 13, 2018	38.99	39.00	38.53	38.60	4,434,413	+0.01(+0.03%)
Jun 12, 2018	39.04	39.15	38.59	38.59	3,844,906	-0.69(-1.76%)
Jun 11, 2018	39.15	39.53	39.09	39.28	4,564,422	+0.29(+0.74%)
Jun 08, 2018	38.96	39.12	38.83	38.99	4,210,789	+0.16(+0.41%)
Jun 07, 2018	38.97	39.15	38.67	38.83	4,686,152	+0.17(+0.44%)
Jun 06, 2018		38.67	38.14	38.66	3,285,740	+0.21(+0.55%)
Jun 05, 2018	38.84	38.89	38.45	38.45	1,500,351	-0.40(-1.03%)
Jun 04, 2018	38.97	38.98	38.68	38.85	674,155	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.