Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 40.26 40.27 39.96 40.01 4,125,914 +0.30(+0.76%)
Jun 28, 2018 39.57 39.72 39.48 39.71 2,888,033 +0.10(+0.25%)
Jun 27, 2018 40.25 40.33 39.58 39.61 1,387,416 -0.58(-1.44%)
Jun 26, 2018 40.45 40.45 40.18 40.19 1,741,751 -0.31(-0.77%)
Jun 25, 2018 40.74 40.85 40.31 40.50 3,178,348 +0.50(+1.25%)
Jun 22, 2018 39.83 40.20 39.81 40.00 6,731,933 +0.97(+2.49%)
Jun 21, 2018 39.52 39.64 38.97 39.03 7,376,073 -0.41(-1.04%)
Jun 20, 2018 39.54 39.67 39.35 39.44 4,482,419 +0.29(+0.74%)
Jun 19, 2018 39.02 39.28 38.97 39.15 2,551,828 -0.44(-1.11%)
Jun 18, 2018 39.58 39.65 39.30 39.59 2,029,450 -0.35(-0.88%)
Jun 15, 2018 40.18 39.67 39.94 7,965,682 +0.96(+2.46%)
Jun 14, 2018 39.23 39.29 38.95 38.98 5,031,891 +0.38(+0.98%)
Jun 13, 2018 38.99 39.00 38.53 38.60 4,434,413 +0.01(+0.03%)
Jun 12, 2018 39.04 39.15 38.59 38.59 3,844,906 -0.69(-1.76%)
Jun 11, 2018 39.15 39.53 39.09 39.28 4,564,422 +0.29(+0.74%)
Jun 08, 2018 38.96 39.12 38.83 38.99 4,210,789 +0.16(+0.41%)
Jun 07, 2018 38.97 39.15 38.67 38.83 4,686,152 +0.17(+0.44%)
Jun 06, 2018 38.67 38.14 38.66 3,285,740 +0.21(+0.55%)
Jun 05, 2018 38.84 38.89 38.45 38.45 1,500,351 -0.40(-1.03%)
Jun 04, 2018 38.97 38.98 38.68 38.85 674,155 +0.06(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.