Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	29.19	29.19	28.63	28.74	5,964,897	-0.57(-1.93%)
Jan 30, 2018	29.57	29.62	29.53	29.30	4,760,191	-0.39(-1.30%)
Jan 29, 2018	29.81	29.81	29.62	29.69	4,490,866	-0.34(-1.12%)
Jan 26, 2018	30.05	30.08	29.92	30.02	6,136,009	+0.39(+1.33%)
Jan 25, 2018	29.91	29.92	29.50	29.63	4,367,253	+0.24(+0.81%)
Jan 24, 2018	29.38	29.55	29.30	29.39	6,612,062	-0.17(-0.58%)
Jan 23, 2018	29.55	29.73	29.51	29.56	4,306,450	+0.11(+0.36%)
Jan 22, 2018	29.22	29.46	29.19	29.46	2,778,987	+0.41(+1.41%)
Jan 19, 2018	29.15	29.16	28.96	29.05	3,083,670	+0.30(+1.05%)
Jan 18, 2018	28.72	28.80	28.62	28.74	3,785,302	-0.01(-0.03%)
Jan 17, 2018	28.80	28.88	28.68	28.75	3,470,771	+0.07(+0.26%)
Jan 16, 2018	29.08	29.11	28.67	28.68	5,803,473	-0.54(-1.85%)
Jan 12, 2018		29.22	29.22	29.22	0	+0.20(+0.71%)
Jan 11, 2018	28.79	29.05	28.75	29.01	3,370,392	+0.11(+0.37%)
Jan 10, 2018		28.97		28.91	2,623,379	-0.16(-0.56%)
Jan 09, 2018	29.08	29.18	28.98	29.07	2,148,748	-0.12(-0.42%)
Jan 08, 2018	29.28	29.32	29.03	29.19	2,228,332	-0.20(-0.70%)
Jan 05, 2018	29.16	29.44	29.10	29.40	4,070,412	+0.30(+1.04%)
Jan 04, 2018	29.10	29.17	28.92	29.10	4,722,922	+0.04(+0.14%)
Jan 03, 2018	28.87	29.10	28.82	29.05	5,118,711	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.