Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		29.47	29.47	29.47	0	-0.13(-0.46%)
Mar 28, 2018	29.51	29.95	29.49	29.61	6,076,668	+0.39(+1.33%)
Mar 27, 2018	29.41	29.64	29.19	29.22	4,672,162	-0.08(-0.26%)
Mar 26, 2018	29.39	29.45	28.90	29.30	4,448,631	+0.50(+1.73%)
Mar 23, 2018	28.97	29.09	28.75	28.80	4,706,796	-0.25(-0.87%)
Mar 22, 2018	29.02	29.26	28.99	29.05	4,370,326	-0.12(-0.40%)
Mar 21, 2018	29.29	29.36	29.15	29.17	3,108,037	-0.13(-0.46%)
Mar 20, 2018	29.22	29.38	29.09	29.31	4,147,022	+0.17(+0.58%)
Mar 19, 2018	29.36	29.39	28.97	29.14	7,418,073	-0.02(-0.06%)
Mar 16, 2018	28.78	29.18	28.76	29.15	5,123,305	+0.65(+2.28%)
Mar 15, 2018	28.78	28.81	28.45	28.51	2,602,541	-0.02(-0.06%)
Mar 14, 2018	28.54	28.74	28.36	28.52	3,228,729	+0.02(+0.06%)
Mar 13, 2018	28.62	28.75	28.50	28.51	4,789,871	-0.03(-0.09%)
Mar 12, 2018	28.64	28.70	28.46	28.53	2,998,869	+0.05(+0.18%)
Mar 09, 2018	28.44	28.56	28.37	28.48	2,728,659	+0.01(+0.03%)
Mar 08, 2018	28.49	28.70	28.40	28.47	2,128,185	+0.06(+0.21%)
Mar 07, 2018		28.45	28.20	28.41	1,813,685	-0.06(-0.21%)
Mar 06, 2018	28.74	28.77	28.37	28.47	3,645,539	-0.10(-0.35%)
Mar 05, 2018	28.13	28.62	28.09	28.57	4,613,888	+0.62(+2.23%)
Mar 02, 2018	27.88	28.11	27.86	27.95	8,022,028	+0.16(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.