Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	19.29	19.33	19.28	19.29	2,882,104	+0.01(+0.07%)
Apr 27, 2018	19.30	19.31	19.25	19.28	1,103,458	+0.01(+0.04%)
Apr 26, 2018	19.25	19.28	19.23	19.27	2,350,946	+0.03(+0.15%)
Apr 25, 2018	19.21	19.24	19.18	19.24	3,983,180	+0.02(+0.11%)
Apr 24, 2018	19.31	19.31	19.21	19.22	4,038,830	-0.06(-0.29%)
Apr 23, 2018	19.30	19.31	19.27	19.28	2,029,789	-0.04(-0.18%)
Apr 20, 2018	19.32	19.37	19.30	19.31	2,766,807	-0.02(-0.11%)
Apr 19, 2018	19.33	19.36	19.30	19.33	4,142,484	-0.03(-0.15%)
Apr 18, 2018	19.40	19.40	19.36	19.36	1,588,781	-0.02(-0.11%)
Apr 17, 2018	19.37	19.42	19.37	19.38	1,649,397	+0.01(+0.07%)
Apr 16, 2018	19.37	19.39	19.35	19.37	1,556,215	+0.02(+0.11%)
Apr 13, 2018	19.36	19.37	19.34	19.35	2,009,426	+0.01(+0.04%)
Apr 12, 2018	19.30	19.35	19.28	19.34	2,205,011	+0.04(+0.22%)
Apr 11, 2018	19.28	19.31	19.26	19.30	2,363,740	+0.03(+0.15%)
Apr 10, 2018	19.25	19.29	19.25	19.27	6,455,698	+0.04(+0.18%)
Apr 09, 2018	19.21	19.25	19.21	19.23	13,221,232	+0.04(+0.18%)
Apr 06, 2018	19.21	19.23	19.18	19.20	4,960,833	+0.00(+0.00%)
Apr 05, 2018	19.18	19.23	19.18	19.20	3,675,574	+0.02(+0.11%)
Apr 04, 2018	19.10	19.19	19.10	19.18	5,062,708	+0.02(+0.11%)
Apr 03, 2018	19.14	19.16	19.11	19.16	6,949,041	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.