Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		19.74	19.74	19.74	0	+0.03(+0.15%)
Aug 30, 2018	19.74	19.74	19.71	19.71	2,100,128	-0.01(-0.07%)
Aug 29, 2018	19.74	19.75	19.72	19.72	2,148,964	-0.01(-0.04%)
Aug 28, 2018	19.75	19.75	19.72	19.73	1,885,334	-0.01(-0.04%)
Aug 27, 2018	19.72	19.75	19.72	19.74	437,522	+0.01(+0.04%)
Aug 24, 2018	19.72	19.74	19.72	19.73	1,857,571	+0.03(+0.15%)
Aug 23, 2018	19.71	19.72	19.69	19.70	1,344,472	-0.01(-0.07%)
Aug 22, 2018	19.71	19.72	19.70	19.72	886,778	+0.01(+0.07%)
Aug 21, 2018	19.70	19.72	19.69	19.70	4,626,060	+0.02(+0.11%)
Aug 20, 2018	19.68	19.70	19.67	19.68	1,170,680	+0.01(+0.07%)
Aug 17, 2018	19.66	19.68	19.65	19.67	819,151	+0.01(+0.07%)
Aug 16, 2018	19.65	19.67	19.65	19.65	1,462,637	+0.01(+0.04%)
Aug 15, 2018	19.66	19.67	19.63	19.65	1,128,687	-0.02(-0.11%)
Aug 14, 2018	19.65	19.67	19.65	19.67	1,694,408	+0.03(+0.15%)
Aug 13, 2018	19.64	19.66	19.62	19.64	1,342,772	+0.01(+0.04%)
Aug 10, 2018	19.65	19.67	19.62	19.63	2,354,450	-0.04(-0.18%)
Aug 09, 2018	19.70	19.70	19.65	19.67	885,371	-0.03(-0.15%)
Aug 08, 2018	19.70	19.71	19.69	19.70	2,062,918	+0.00(+0.00%)
Aug 07, 2018	19.70	19.71	19.68	19.70	619,091	+0.01(+0.07%)
Aug 06, 2018	19.67	19.70	19.66	19.68	1,198,262	+0.01(+0.07%)
Aug 03, 2018	19.67	19.67	19.65	19.67	611,607	+0.01(+0.04%)
Aug 02, 2018	19.64	19.67	19.63	19.66	1,420,042	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.