Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	51.79	52.69	51.71	52.62	3,696,741	+1.15(+2.23%)
Jan 30, 2018	51.95	52.23	51.34	51.48	3,783,702	-0.76(-1.46%)
Jan 29, 2018	53.28	53.61	52.20	52.24	3,216,729	-1.00(-1.87%)
Jan 26, 2018	52.60	53.41	52.47	53.24	2,392,092	+0.81(+1.55%)
Jan 25, 2018	53.06	53.07	51.98	52.43	3,323,283	-0.33(-0.63%)
Jan 24, 2018	53.15	53.50	52.42	52.76	3,199,161	-0.42(-0.78%)
Jan 23, 2018	52.57	53.33	51.75	53.18	5,120,463	+1.89(+3.68%)
Jan 22, 2018	51.38	51.38	50.30	51.29	5,636,589	-1.12(-2.13%)
Jan 19, 2018	52.49	52.67	52.18	52.41	3,131,064	-0.20(-0.38%)
Jan 18, 2018	52.17	52.93	51.93	52.61	5,529,825	+1.20(+2.33%)
Jan 17, 2018	50.89	51.53	50.57	51.41	2,867,262	+0.88(+1.73%)
Jan 16, 2018	51.38	51.75	49.87	50.53	3,415,083	-0.64(-1.25%)
Jan 12, 2018		51.17	51.17	51.17	0	-0.21(-0.42%)
Jan 11, 2018	50.99	51.64	50.98	51.39	2,588,295	+0.37(+0.72%)
Jan 10, 2018	50.54	51.19	50.45	51.02	2,875,479	+0.26(+0.51%)
Jan 09, 2018	51.51	51.67	50.65	50.76	3,645,117	-0.45(-0.89%)
Jan 08, 2018	50.74	51.35	50.56	51.22	3,437,253	+0.23(+0.44%)
Jan 05, 2018	50.34	51.03	49.99	50.99	4,223,862	+1.24(+2.49%)
Jan 04, 2018	49.99	50.88	49.62	49.75	3,401,637	-0.14(-0.28%)
Jan 03, 2018	49.60	49.98	49.51	49.89	2,467,296	+0.38(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.