Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	72.71	73.63	71.97	73.61	222,466	+1.50(+2.08%)
Dec 28, 2018	72.35	73.26	71.62	72.11	392,743	-0.08(-0.11%)
Dec 27, 2018	71.27	72.30	69.60	72.19	325,494	-0.58(-0.80%)
Dec 26, 2018	68.84	72.79	68.07	72.77	332,774	+4.48(+6.56%)
Dec 24, 2018	70.59	70.60	68.28	68.29	215,508	-2.50(-3.54%)
Dec 21, 2018	69.24	72.56	69.24	70.79	1,385,514	+2.72(+4.00%)
Dec 20, 2018	68.34	68.84	66.66	68.07	293,717	-0.58(-0.84%)
Dec 19, 2018	71.85	72.26	68.02	68.65	277,580	-2.73(-3.83%)
Dec 18, 2018	70.27	72.51	69.67	71.38	419,735	+1.81(+2.60%)
Dec 17, 2018	72.22	72.72	69.09	69.57	415,779	-2.64(-3.65%)
Dec 14, 2018	74.18	75.05	72.03	72.21	354,470	-3.00(-3.99%)
Dec 13, 2018	75.91	75.91	74.66	75.20	270,719	-0.49(-0.65%)
Dec 12, 2018	74.47	76.53	73.72	75.69	324,621	+2.84(+3.90%)
Dec 11, 2018	75.28	75.46	72.30	72.85	222,455	-0.83(-1.13%)
Dec 10, 2018	75.15	75.15	72.71	73.69	202,142	-1.27(-1.69%)
Dec 07, 2018	76.51	77.13	74.23	74.95	312,347	-1.72(-2.25%)
Dec 06, 2018	77.85	77.98	73.99	76.68	379,253	-2.94(-3.70%)
Dec 04, 2018	84.08	84.23	79.51	79.62	416,851	-4.44(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.