Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	65.74	65.89	64.58	64.61	238,566	-0.83(-1.27%)
Apr 27, 2018	65.56	66.10	64.83	65.44	103,991	-0.16(-0.24%)
Apr 26, 2018	66.83	68.65	65.04	65.60	161,545	-1.19(-1.78%)
Apr 25, 2018	65.65	67.21	65.11	66.79	269,144	+1.08(+1.65%)
Apr 24, 2018	66.78	67.01	64.83	65.70	130,411	-0.69(-1.04%)
Apr 23, 2018	66.58	67.71	66.16	66.39	90,756	+0.06(+0.09%)
Apr 20, 2018	66.32	66.45	65.62	66.33	112,446	-0.23(-0.34%)
Apr 19, 2018	67.50	67.83	66.50	66.56	147,240	-1.04(-1.53%)
Apr 18, 2018	67.56	68.21	67.39	67.60	99,807	+0.29(+0.43%)
Apr 17, 2018	67.37	67.83	66.65	67.30	125,955	+0.49(+0.73%)
Apr 16, 2018	66.29	67.03	66.27	66.81	107,239	+1.19(+1.81%)
Apr 13, 2018	65.94	66.19	65.31	65.63	105,116	+0.02(+0.03%)
Apr 12, 2018	64.99	66.02	64.90	65.61	132,329	+1.05(+1.62%)
Apr 11, 2018	64.21	64.66	63.72	64.56	111,759	+0.00(+0.00%)
Apr 10, 2018	63.96	64.85	63.13	64.56	142,721	+1.76(+2.81%)
Apr 09, 2018	63.22	63.68	62.53	62.80	144,561	+0.14(+0.23%)
Apr 06, 2018	64.60	65.49	62.13	62.66	223,614	-2.71(-4.15%)
Apr 05, 2018	64.80	65.58	64.31	65.37	164,724	+1.17(+1.82%)
Apr 04, 2018	62.66	64.33	62.37	64.20	193,999	+0.42(+0.66%)
Apr 03, 2018	63.14	63.88	62.62	63.78	224,225	+0.90(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.