Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	75.56	77.98	75.20	77.57	350,259	+2.50(+3.32%)
Jul 30, 2018	74.28	75.48	73.96	75.08	253,493	+0.79(+1.07%)
Jul 27, 2018	75.74	75.90	73.94	74.28	138,069	-1.41(-1.86%)
Jul 26, 2018	73.78	76.03	73.65	75.69	245,952	+2.18(+2.97%)
Jul 25, 2018	72.69	73.60	71.71	73.51	154,659	+0.68(+0.93%)
Jul 24, 2018		73.94	72.48	72.83	150,391	+0.11(+0.16%)
Jul 23, 2018	72.73	72.88	71.81	72.71	88,405	-0.28(-0.39%)
Jul 20, 2018	73.03	73.56	72.47	73.00	135,884	-0.40(-0.54%)
Jul 19, 2018	73.37	73.85	73.19	73.39	158,466	-0.24(-0.32%)
Jul 18, 2018	73.29	73.83	73.02	73.63	104,541	+0.42(+0.57%)
Jul 17, 2018	72.71	73.39	72.33	73.21	133,918	+0.43(+0.60%)
Jul 16, 2018	73.50	73.50	72.33	72.78	139,310	-0.45(-0.62%)
Jul 13, 2018	71.83	73.88	71.79	73.23	211,322	+1.38(+1.92%)
Jul 12, 2018	71.81	72.50	71.81	71.85	163,243	+0.78(+1.10%)
Jul 11, 2018	72.17	72.33	70.98	71.07	149,986	-1.96(-2.68%)
Jul 10, 2018	73.25	73.62	72.24	73.02	144,910	-0.04(-0.05%)
Jul 09, 2018	71.74	73.25	71.10	73.06	147,892	+1.38(+1.93%)
Jul 06, 2018	71.39	71.87	70.68	71.68	116,641	+0.35(+0.49%)
Jul 05, 2018	70.18	71.39	69.74	71.33	146,093	+1.64(+2.36%)
Jul 03, 2018		69.69	69.69	69.69	0	-1.08(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.