Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	15.81	15.94	15.71	15.77	10,424,205	-0.02(-0.14%)
Jan 30, 2018	15.95	16.04	15.79	15.79	15,992,525	-0.27(-1.70%)
Jan 29, 2018	16.05	16.20	15.99	16.06	12,369,543	-0.02(-0.14%)
Jan 26, 2018	15.99	16.11	15.80	16.08	11,436,085	+0.12(+0.74%)
Jan 25, 2018	16.12	16.12	15.93	15.97	13,788,742	-0.04(-0.28%)
Jan 24, 2018	16.00	16.11	15.90	16.01	14,071,430	+0.09(+0.56%)
Jan 23, 2018	15.69	16.04	15.66	15.92	13,180,922	+0.16(+1.03%)
Jan 22, 2018	15.57	15.78	15.53	15.76	12,290,898	+0.17(+1.09%)
Jan 19, 2018	15.30	15.75	15.30	15.59	18,478,026	+0.25(+1.63%)
Jan 18, 2018	15.22	15.47	15.19	15.34	27,675,928	-0.32(-2.07%)
Jan 17, 2018	15.72	15.77	15.52	15.66	15,951,830	-0.04(-0.28%)
Jan 16, 2018	15.87	15.99	15.60	15.71	13,586,911	-0.07(-0.47%)
Jan 12, 2018		15.78	15.78	15.78	0	+0.17(+1.09%)
Jan 11, 2018	15.57	15.65	15.49	15.61	9,076,517	+0.13(+0.86%)
Jan 10, 2018		15.68		15.48	12,076,540	+0.20(+1.30%)
Jan 09, 2018	15.01	15.39	14.96	15.28	13,345,057	+0.34(+2.27%)
Jan 08, 2018	14.99	14.99	14.85	14.94	10,755,460	-0.04(-0.25%)
Jan 05, 2018	15.08	15.08	14.89	14.98	7,990,444	+0.01(+0.05%)
Jan 04, 2018	15.06	15.17	14.94	14.97	14,254,867	+0.06(+0.40%)
Jan 03, 2018	14.91	14.95	14.81	14.91	12,587,367	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.