Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	49.88	50.27	49.30	49.33	372,575	-0.22(-0.44%)
Jun 28, 2018	49.98	50.23	49.00	49.55	530,048	-0.37(-0.74%)
Jun 27, 2018	50.13	51.37	49.66	49.92	666,066	-0.23(-0.46%)
Jun 26, 2018	49.22	50.56	48.80	50.15	671,496	+0.85(+1.72%)
Jun 25, 2018	50.14	50.14	48.38	49.30	558,568	-1.12(-2.22%)
Jun 22, 2018	50.88	50.88	49.91	50.42	1,289,246	-0.01(-0.02%)
Jun 21, 2018	51.79	51.81	49.72	50.43	1,555,266	-1.53(-2.94%)
Jun 20, 2018	54.15	54.40	51.91	51.96	1,832,919	-1.86(-3.46%)
Jun 19, 2018	54.69	55.00	53.16	53.82	714,323	-1.16(-2.11%)
Jun 18, 2018	55.36	55.39	53.88	54.98	939,408	-0.77(-1.38%)
Jun 15, 2018		55.86	54.99	55.75	1,238,614	+0.76(+1.38%)
Jun 14, 2018	54.77	55.14	54.08	54.99	740,327	+0.03(+0.05%)
Jun 13, 2018	54.76	55.36	54.63	54.96	731,611	+0.19(+0.35%)
Jun 12, 2018	54.49	55.42	54.21	54.77	577,793	+0.58(+1.07%)
Jun 11, 2018	53.41	54.53	53.41	54.19	734,456	+0.97(+1.82%)
Jun 08, 2018	52.32	53.62	52.06	53.22	478,693	+0.75(+1.43%)
Jun 07, 2018	52.75	53.36	52.23	52.47	613,702	-0.01(-0.02%)
Jun 06, 2018			51.05	52.48	1,446,219	+3.68(+7.54%)
Jun 05, 2018	49.42	49.72	48.48	48.80	401,909	-0.43(-0.87%)
Jun 04, 2018	48.71	49.40	48.49	49.23	704,533	+0.70(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.