Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.95	27.95	27.65	27.75	3,937	-0.12(-0.43%)
Apr 27, 2018	27.87	27.87	27.55	27.87	3,429	+0.10(+0.36%)
Apr 26, 2018	27.62	27.77	27.62	27.77	393	-0.22(-0.79%)
Apr 25, 2018	27.77	28.06	27.76	27.99	5,260	+0.01(+0.04%)
Apr 24, 2018	27.62	28.00	27.15	27.98	9,609	+0.16(+0.58%)
Apr 23, 2018	28.00	28.08	27.82	27.82	7,687	-0.43(-1.52%)
Apr 20, 2018	28.22	28.29	28.19	28.25	14,798	-0.40(-1.40%)
Apr 19, 2018	28.49	28.65	28.49	28.65	724	+0.30(+1.06%)
Apr 18, 2018	27.82	28.40	27.82	28.35	1,375	+0.08(+0.29%)
Apr 17, 2018	28.30	28.30	28.27	28.27	826	-0.02(-0.08%)
Apr 16, 2018	28.30	28.30	28.24	28.29	3,393	-0.00(-0.01%)
Apr 13, 2018	28.45	28.45	28.20	28.30	607	-0.14(-0.51%)
Apr 12, 2018	28.34	28.50	28.34	28.44	2,974	+0.33(+1.17%)
Apr 11, 2018	28.11	28.11	28.11	28.11	116	-0.24(-0.85%)
Apr 10, 2018	28.25	28.44	28.13	28.35	2,997	-0.15(-0.53%)
Apr 09, 2018	28.60	28.61	28.32	28.50	4,980	+0.07(+0.25%)
Apr 06, 2018	28.15	28.45	28.15	28.43	3,696	+0.16(+0.57%)
Apr 05, 2018	28.40	28.58	28.27	28.27	9,043	-0.36(-1.24%)
Apr 04, 2018	28.48	28.67	28.48	28.63	28,892	-0.05(-0.19%)
Apr 03, 2018	28.60	28.68	28.55	28.68	1,647	+0.28(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.