Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	49.47	50.10	48.61	50.10	411,894	+1.14(+2.34%)
Dec 28, 2018	49.30	50.21	48.61	48.96	385,944	-0.36(-0.73%)
Dec 27, 2018	48.12	49.34	47.64	49.32	237,658	+0.43(+0.89%)
Dec 26, 2018	46.37	49.00	46.31	48.89	378,456	+2.78(+6.02%)
Dec 24, 2018	46.62	47.05	45.82	46.11	215,188	-0.58(-1.24%)
Dec 21, 2018	48.09	49.02	46.46	46.69	981,936	-1.52(-3.15%)
Dec 20, 2018	48.86	49.51	47.91	48.21	361,993	-0.79(-1.62%)
Dec 19, 2018	50.08	50.59	48.73	49.00	313,878	-1.10(-2.20%)
Dec 18, 2018	49.27	50.57	49.24	50.10	610,160	+0.74(+1.49%)
Dec 17, 2018	52.02	52.02	49.06	49.37	630,358	-2.75(-5.27%)
Dec 14, 2018	52.10	52.95	51.94	52.11	386,189	-0.30(-0.58%)
Dec 13, 2018	53.02	53.10	52.36	52.42	490,920	-0.65(-1.22%)
Dec 12, 2018	52.76	53.85	52.49	53.06	306,907	+0.79(+1.52%)
Dec 11, 2018	52.44	53.30	51.80	52.27	317,017	+0.35(+0.68%)
Dec 10, 2018	52.07	52.60	51.18	51.92	414,458	-0.19(-0.36%)
Dec 07, 2018	52.11	52.63	51.73	52.11	434,172	-0.01(-0.02%)
Dec 06, 2018	52.19	52.39	50.69	52.11	436,873	-0.85(-1.60%)
Dec 04, 2018	55.96	56.09	52.51	52.96	527,200	-2.44(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.