Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 62.90 63.10 61.75 61.75 202,336 -1.35(-2.14%)
Apr 27, 2018 64.10 64.15 62.40 63.10 221,580 -1.00(-1.56%)
Apr 26, 2018 63.15 64.40 62.50 64.10 118,008 +1.10(+1.75%)
Apr 25, 2018 63.30 63.35 62.45 63.00 154,940 -0.25(-0.40%)
Apr 24, 2018 64.80 65.60 62.65 63.25 270,508 -1.50(-2.32%)
Apr 23, 2018 65.45 66.12 64.55 64.75 139,908 -0.65(-0.99%)
Apr 20, 2018 66.40 66.55 65.15 65.40 114,152 -0.95(-1.43%)
Apr 19, 2018 65.65 67.20 64.88 66.35 334,761 +0.50(+0.76%)
Apr 18, 2018 65.85 66.65 65.45 65.85 129,033 +0.25(+0.38%)
Apr 17, 2018 64.10 65.65 63.90 65.60 200,791 +1.90(+2.98%)
Apr 16, 2018 64.10 64.35 63.70 63.70 112,217 -0.05(-0.08%)
Apr 13, 2018 63.60 63.95 63.00 63.75 87,444 +0.45(+0.71%)
Apr 12, 2018 63.15 63.55 63.00 63.30 109,935 +0.50(+0.80%)
Apr 11, 2018 62.10 63.25 62.10 62.80 158,784 +0.45(+0.72%)
Apr 10, 2018 62.40 62.70 62.00 62.35 74,030 +0.70(+1.14%)
Apr 09, 2018 62.20 62.45 61.55 61.65 99,397 -0.10(-0.16%)
Apr 06, 2018 63.80 64.05 61.20 61.75 186,382 -2.40(-3.74%)
Apr 05, 2018 63.55 64.45 63.40 64.15 210,521 +0.90(+1.42%)
Apr 04, 2018 62.00 63.45 61.70 63.25 136,876 +0.40(+0.64%)
Apr 03, 2018 62.85 63.58 62.20 62.85 120,624 +0.25(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.