Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	62.90	63.10	61.75	61.75	202,336	-1.35(-2.14%)
Apr 27, 2018	64.10	64.15	62.40	63.10	221,580	-1.00(-1.56%)
Apr 26, 2018	63.15	64.40	62.50	64.10	118,008	+1.10(+1.75%)
Apr 25, 2018	63.30	63.35	62.45	63.00	154,940	-0.25(-0.40%)
Apr 24, 2018	64.80	65.60	62.65	63.25	270,508	-1.50(-2.32%)
Apr 23, 2018	65.45	66.12	64.55	64.75	139,908	-0.65(-0.99%)
Apr 20, 2018	66.40	66.55	65.15	65.40	114,152	-0.95(-1.43%)
Apr 19, 2018	65.65	67.20	64.88	66.35	334,761	+0.50(+0.76%)
Apr 18, 2018	65.85	66.65	65.45	65.85	129,033	+0.25(+0.38%)
Apr 17, 2018	64.10	65.65	63.90	65.60	200,791	+1.90(+2.98%)
Apr 16, 2018	64.10	64.35	63.70	63.70	112,217	-0.05(-0.08%)
Apr 13, 2018	63.60	63.95	63.00	63.75	87,444	+0.45(+0.71%)
Apr 12, 2018	63.15	63.55	63.00	63.30	109,935	+0.50(+0.80%)
Apr 11, 2018	62.10	63.25	62.10	62.80	158,784	+0.45(+0.72%)
Apr 10, 2018	62.40	62.70	62.00	62.35	74,030	+0.70(+1.14%)
Apr 09, 2018	62.20	62.45	61.55	61.65	99,397	-0.10(-0.16%)
Apr 06, 2018	63.80	64.05	61.20	61.75	186,382	-2.40(-3.74%)
Apr 05, 2018	63.55	64.45	63.40	64.15	210,521	+0.90(+1.42%)
Apr 04, 2018	62.00	63.45	61.70	63.25	136,876	+0.40(+0.64%)
Apr 03, 2018	62.85	63.58	62.20	62.85	120,624	+0.25(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.