Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	70.55	70.55	69.35	69.55	130,068	-1.10(-1.56%)
May 30, 2018	70.40	70.70	70.00	70.65	248,344	+0.40(+0.57%)
May 29, 2018	70.20	71.20	69.70	70.25	102,395	-0.40(-0.57%)
May 25, 2018		70.65	70.65	70.65	0	+0.45(+0.64%)
May 24, 2018	70.00	70.90	69.95	70.20	82,307	+0.20(+0.29%)
May 23, 2018	70.30	70.30	69.45	70.00	176,046	-0.50(-0.71%)
May 22, 2018	72.00	72.30	70.35	70.50	150,066	-1.35(-1.88%)
May 21, 2018	71.85	72.42	71.17	71.85	212,828	+0.35(+0.49%)
May 18, 2018	70.45	71.75	70.25	71.50	157,892	+1.25(+1.78%)
May 17, 2018	70.15	70.95	70.05	70.25	139,603	+0.00(+0.00%)
May 16, 2018	69.10	70.60	69.05	70.25	234,836	+1.25(+1.81%)
May 15, 2018	68.85	69.60	68.42	69.00	131,169	-0.35(-0.50%)
May 14, 2018	69.35	70.05	68.50	69.35	252,228	-1.35(-1.91%)
May 11, 2018	71.15	71.53	70.30	70.70	161,953	-0.55(-0.77%)
May 10, 2018	70.95	71.30	70.55	71.25	222,088	+0.30(+0.42%)
May 09, 2018	71.20	71.75	70.75	70.95	311,147	-0.05(-0.07%)
May 08, 2018	69.95	72.40	69.24	71.00	361,168	+1.80(+2.60%)
May 07, 2018	64.45	69.30	64.45	69.20	275,331	+4.75(+7.37%)
May 04, 2018	63.30	65.00	62.62	64.45	190,270	+0.95(+1.50%)
May 03, 2018	63.00	65.47	62.90	63.50	468,410	+3.70(+6.19%)
May 02, 2018	60.65	60.80	59.48	59.80	267,869	-0.95(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.