Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 70.55 70.55 69.35 69.55 130,068 -1.10(-1.56%)
May 30, 2018 70.40 70.70 70.00 70.65 248,344 +0.40(+0.57%)
May 29, 2018 70.20 71.20 69.70 70.25 102,395 -0.40(-0.57%)
May 25, 2018 70.65 70.65 70.65 0 +0.45(+0.64%)
May 24, 2018 70.00 70.90 69.95 70.20 82,307 +0.20(+0.29%)
May 23, 2018 70.30 70.30 69.45 70.00 176,046 -0.50(-0.71%)
May 22, 2018 72.00 72.30 70.35 70.50 150,066 -1.35(-1.88%)
May 21, 2018 71.85 72.42 71.17 71.85 212,828 +0.35(+0.49%)
May 18, 2018 70.45 71.75 70.25 71.50 157,892 +1.25(+1.78%)
May 17, 2018 70.15 70.95 70.05 70.25 139,603 +0.00(+0.00%)
May 16, 2018 69.10 70.60 69.05 70.25 234,836 +1.25(+1.81%)
May 15, 2018 68.85 69.60 68.42 69.00 131,169 -0.35(-0.50%)
May 14, 2018 69.35 70.05 68.50 69.35 252,228 -1.35(-1.91%)
May 11, 2018 71.15 71.53 70.30 70.70 161,953 -0.55(-0.77%)
May 10, 2018 70.95 71.30 70.55 71.25 222,088 +0.30(+0.42%)
May 09, 2018 71.20 71.75 70.75 70.95 311,147 -0.05(-0.07%)
May 08, 2018 69.95 72.40 69.24 71.00 361,168 +1.80(+2.60%)
May 07, 2018 64.45 69.30 64.45 69.20 275,331 +4.75(+7.37%)
May 04, 2018 63.30 65.00 62.62 64.45 190,270 +0.95(+1.50%)
May 03, 2018 63.00 65.47 62.90 63.50 468,410 +3.70(+6.19%)
May 02, 2018 60.65 60.80 59.48 59.80 267,869 -0.95(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.