Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	70.42	70.86	70.11	70.75	2,854,198	+0.50(+0.72%)
Nov 29, 2018	70.34	70.61	69.89	70.25	1,769,138	-0.19(-0.27%)
Nov 28, 2018	69.86	70.61	69.72	70.44	3,346,733	+0.62(+0.89%)
Nov 27, 2018	69.71	69.88	69.33	69.82	1,952,514	-0.07(-0.10%)
Nov 26, 2018	69.77	70.25	69.49	69.89	1,529,970	+0.49(+0.71%)
Nov 23, 2018	69.91	70.14	69.31	69.40	518,130	-0.70(-0.99%)
Nov 21, 2018		70.09	70.09	70.09	0	-0.16(-0.23%)
Nov 20, 2018	69.93	70.50	69.64	70.26	2,776,815	+0.27(+0.38%)
Nov 19, 2018	69.25	70.02	69.01	69.99	1,433,276	+0.80(+1.15%)
Nov 16, 2018	69.19	69.66	68.94	69.20	2,170,791	-0.01(-0.01%)
Nov 15, 2018	67.96	69.33	67.65	69.21	1,364,099	+0.88(+1.29%)
Nov 14, 2018	68.41	68.74	67.95	68.33	1,786,813	+0.08(+0.12%)
Nov 13, 2018	68.43	68.73	67.95	68.25	861,272	-0.07(-0.11%)
Nov 12, 2018	68.47	68.99	68.25	68.32	1,003,748	-0.05(-0.08%)
Nov 09, 2018	67.64	68.53	67.51	68.37	1,160,218	+0.65(+0.96%)
Nov 08, 2018	67.15	67.86	67.10	67.72	1,135,517	+0.60(+0.90%)
Nov 07, 2018	66.48	67.14	66.18	67.12	1,462,442	+0.97(+1.47%)
Nov 06, 2018	65.80	66.26	65.59	66.15	1,212,636	+0.32(+0.49%)
Nov 05, 2018	65.70	66.32	65.70	65.83	1,225,317	+0.30(+0.46%)
Nov 02, 2018	66.23	66.28	65.21	65.53	2,174,180	-0.30(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.