Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		57.98	57.98	57.98	0	+0.85(+1.49%)
Mar 28, 2018	57.86	58.06	56.84	57.13	3,143,590	-0.53(-0.91%)
Mar 27, 2018	59.12	59.33	57.24	57.66	3,346,242	-1.35(-2.29%)
Mar 26, 2018	58.10	59.14	57.56	59.01	3,912,872	+1.83(+3.19%)
Mar 23, 2018	58.59	58.85	57.07	57.18	3,340,798	-1.20(-2.05%)
Mar 22, 2018	59.66	59.71	58.33	58.38	3,714,952	-2.02(-3.35%)
Mar 21, 2018	60.02	60.98	59.77	60.40	2,436,577	+0.51(+0.85%)
Mar 20, 2018	60.36	60.81	59.84	59.89	2,691,914	-0.15(-0.25%)
Mar 19, 2018	61.01	61.01	59.44	60.05	4,647,033	-1.40(-2.28%)
Mar 16, 2018	60.38	61.45	60.09	61.45	11,462,389	+1.23(+2.04%)
Mar 15, 2018	60.12	60.45	59.68	60.22	3,551,717	+0.16(+0.27%)
Mar 14, 2018	60.90	60.90	59.92	60.05	4,576,644	-0.42(-0.69%)
Mar 13, 2018	60.79	61.09	60.19	60.47	4,180,820	-0.16(-0.27%)
Mar 12, 2018	61.39	61.53	60.29	60.63	2,651,305	-0.72(-1.18%)
Mar 09, 2018	60.61	61.39	59.99	61.35	3,992,785	+1.75(+2.93%)
Mar 08, 2018	59.38	59.66	58.76	59.60	3,723,916	+0.53(+0.89%)
Mar 07, 2018		59.85	58.81	59.08	4,118,261	-0.75(-1.25%)
Mar 06, 2018	59.94	59.94	59.18	59.83	2,920,426	+0.27(+0.46%)
Mar 05, 2018	58.70	59.87	58.55	59.55	4,635,715	+0.67(+1.14%)
Mar 02, 2018	58.67	59.10	58.10	58.88	4,586,548	-0.19(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.