Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	42.47	42.69	42.27	42.28	14,432,774	-0.30(-0.70%)
May 30, 2018	42.20	42.75	42.02	42.58	13,155,635	+0.72(+1.71%)
May 29, 2018	42.13	42.36	41.66	41.87	13,731,307	-0.67(-1.57%)
May 25, 2018		42.54	42.54	42.54	0	+0.49(+1.16%)
May 24, 2018	42.23	42.48	41.76	42.05	13,808,768	-0.40(-0.94%)
May 23, 2018	41.70	42.51	41.65	42.45	10,169,996	+0.48(+1.14%)
May 22, 2018	42.75	43.03	41.91	41.97	20,446,450	-0.76(-1.78%)
May 21, 2018	42.11	42.80	42.08	42.73	14,823,792	+0.81(+1.92%)
May 18, 2018	42.26	42.35	41.85	41.92	14,935,412	-0.20(-0.47%)
May 17, 2018	42.26	42.59	42.01	42.12	11,221,274	-0.17(-0.41%)
May 16, 2018	42.47	42.47	42.04	42.29	10,910,081	-0.07(-0.17%)
May 15, 2018	42.09	42.37	41.86	42.37	12,490,850	-0.01(-0.02%)
May 14, 2018	42.37	42.77	42.26	42.37	10,705,788	+0.00(+0.00%)
May 11, 2018	42.64	42.67	42.21	42.37	10,494,580	-0.10(-0.23%)
May 10, 2018	42.36	42.63	42.20	42.47	12,125,477	+0.32(+0.75%)
May 09, 2018	41.84	42.25	41.61	42.16	13,062,656	+0.58(+1.39%)
May 08, 2018	41.52	41.62	41.23	41.58	10,861,859	-0.12(-0.28%)
May 07, 2018	41.58	41.85	41.43	41.70	9,950,791	+0.33(+0.79%)
May 04, 2018	40.66	41.56	40.55	41.37	11,680,905	+0.59(+1.44%)
May 03, 2018	41.05	41.08	40.27	40.78	16,982,682	-0.41(-0.99%)
May 02, 2018	41.53	41.70	41.15	41.19	11,839,313	-0.40(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.