Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.3399	0.3430	0.3119	0.3300	125,576	-0.02(-5.71%)
Apr 27, 2018	0.3200	0.3500	0.3200	0.3500	222,810	+0.03(+9.37%)
Apr 26, 2018	0.3252	0.3252	0.3200	0.3200	22,450	-0.00(-1.23%)
Apr 25, 2018	0.3380	0.3510	0.3210	0.3240	112,388	-0.03(-7.95%)
Apr 24, 2018	0.3538	0.3538	0.3410	0.3520	29,910	-0.00(-0.06%)
Apr 23, 2018	0.3746	0.3746	0.3522	0.3522	42,250	-0.02(-5.14%)
Apr 20, 2018	0.3780	0.3780	0.3581	0.3713	40,401	-0.01(-1.77%)
Apr 19, 2018	0.3860	0.3923	0.3693	0.3780	67,291	+0.00(+0.53%)
Apr 18, 2018	0.3900	0.3930	0.3760	0.3760	97,625	-0.01(-3.47%)
Apr 17, 2018	0.3977	0.3977	0.3895	0.3895	18,170	-0.00(-1.09%)
Apr 16, 2018	0.4000	0.4010	0.3833	0.3938	108,460	-0.01(-1.55%)
Apr 13, 2018	0.4030	0.4030	0.3836	0.4000	73,300	+0.00(+0.76%)
Apr 12, 2018	0.3979	0.3988	0.3794	0.3970	45,020	+0.01(+1.39%)
Apr 11, 2018	0.3874	0.3941	0.3800	0.3915	15,500	+0.01(+3.31%)
Apr 10, 2018	0.4079	0.4079	0.3790	0.3790	22,860	-0.02(-4.44%)
Apr 09, 2018	0.3877	0.3968	0.3743	0.3966	26,239	+0.04(+10.75%)
Apr 06, 2018	0.3705	0.3760	0.3477	0.3581	14,650	+0.01(+2.31%)
Apr 05, 2018	0.3888	0.3888	0.3500	0.3500	42,514	-0.04(-9.48%)
Apr 04, 2018	0.4004	0.4108	0.3800	0.3867	26,913	+0.01(+1.70%)
Apr 03, 2018	0.3833	0.3900	0.3731	0.3802	24,200	-0.00(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.