Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.7055	0.7533	0.6600	0.6951	2,001,035	+0.03(+3.76%)
Apr 27, 2018	0.6704	0.7050	0.6400	0.6699	625,424	+0.01(+0.89%)
Apr 26, 2018	0.6724	0.6870	0.6500	0.6640	454,524	+0.01(+1.97%)
Apr 25, 2018	0.7010	0.7200	0.6472	0.6512	532,001	-0.06(-8.29%)
Apr 24, 2018	0.6884	0.7200	0.6418	0.7100	1,687,197	+0.00(+0.00%)
Apr 23, 2018	0.7000	0.7546	0.6500	0.7100	1,363,485	+0.02(+3.20%)
Apr 20, 2018	0.7125	0.7125	0.6600	0.6880	266,031	-0.01(-1.71%)
Apr 19, 2018	0.7300	0.7475	0.6970	0.7000	163,350	+0.01(+0.97%)
Apr 18, 2018	0.6812	0.7410	0.6783	0.6933	228,733	+0.02(+3.02%)
Apr 17, 2018	0.7024	0.7057	0.6501	0.6730	147,138	-0.02(-3.28%)
Apr 16, 2018	0.7021	0.7170	0.6800	0.6958	147,132	-0.01(-0.76%)
Apr 13, 2018	0.6995	0.7130	0.6686	0.7012	223,469	+0.00(+0.19%)
Apr 12, 2018	0.7093	0.7100	0.6776	0.6999	152,280	-0.01(-1.70%)
Apr 11, 2018	0.7192	0.7264	0.6750	0.7120	259,343	+0.01(+1.35%)
Apr 10, 2018	0.7155	0.7278	0.6850	0.7025	183,563	-0.01(-1.10%)
Apr 09, 2018	0.7404	0.7404	0.6850	0.7103	184,420	-0.02(-2.82%)
Apr 06, 2018	0.7581	0.7600	0.7090	0.7309	102,421	-0.00(-0.44%)
Apr 05, 2018	0.7500	0.7570	0.7000	0.7341	350,090	-0.03(-3.85%)
Apr 04, 2018	0.7652	0.7900	0.7477	0.7635	141,563	-0.00(-0.50%)
Apr 03, 2018	0.7839	0.8525	0.7500	0.7673	433,126	+0.01(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.