Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.79	10.79	10.12	10.12	8,105	-0.40(-3.81%)
Apr 27, 2018	10.53	10.88	10.48	10.53	22,802	+0.04(+0.43%)
Apr 26, 2018	10.48	10.70	10.35	10.48	17,756	+0.00(+0.00%)
Apr 25, 2018	10.44	10.61	10.39	10.48	13,879	+0.09(+0.86%)
Apr 24, 2018	10.30	10.44	10.26	10.39	5,767	+0.18(+1.75%)
Apr 23, 2018	10.03	10.26	10.03	10.21	1,996	+0.13(+1.33%)
Apr 20, 2018	10.08	10.30	10.08	10.08	8,943	-0.09(-0.88%)
Apr 19, 2018	9.990	10.26	9.990	10.17	9,205	+0.22(+2.24%)
Apr 18, 2018	9.660	9.990	9.660	9.945	13,796	+0.13(+1.36%)
Apr 17, 2018	9.589	9.856	9.589	9.812	8,010	+0.31(+3.29%)
Apr 16, 2018	9.009	9.633	9.009	9.499	11,072	+0.36(+3.90%)
Apr 13, 2018	9.143	9.232	9.009	9.143	7,045	+0.00(+0.00%)
Apr 12, 2018	9.232	9.232	9.098	9.143	7,448	+0.00(+0.00%)
Apr 11, 2018	9.053	9.366	9.009	9.143	10,887	-0.09(-0.97%)
Apr 10, 2018	9.633	9.633	9.098	9.232	17,848	+0.09(+0.98%)
Apr 09, 2018	9.187	9.343	9.143	9.143	18,454	-0.13(-1.44%)
Apr 06, 2018	9.767	9.990	9.143	9.276	29,196	-0.04(-0.48%)
Apr 05, 2018	9.254	9.410	9.098	9.321	23,388	+0.27(+2.96%)
Apr 04, 2018	9.232	9.589	8.652	9.053	19,295	-0.33(-3.56%)
Apr 03, 2018	9.321	9.410	9.210	9.388	14,194	+0.20(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.