Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		20.25	20.25	20.25	0	-0.03(-0.14%)
Mar 28, 2018	20.15	20.42	19.93	20.28	206,667	+0.18(+0.91%)
Mar 27, 2018	20.39	20.67	20.02	20.10	174,848	-0.25(-1.23%)
Mar 26, 2018	20.35	20.43	20.03	20.35	172,227	+0.20(+1.00%)
Mar 23, 2018	20.48	20.63	20.15	20.15	194,456	-0.33(-1.60%)
Mar 22, 2018	20.55	20.88	20.45	20.48	241,646	-0.20(-0.98%)
Mar 21, 2018	20.72	20.97	20.51	20.68	101,305	-0.04(-0.19%)
Mar 20, 2018	20.76	21.02	20.58	20.72	185,595	-0.05(-0.23%)
Mar 19, 2018	20.50	20.86	20.15	20.76	233,943	+0.17(+0.84%)
Mar 16, 2018	20.51	20.72	20.34	20.59	523,973	+0.09(+0.42%)
Mar 15, 2018	20.50	20.69	20.42	20.50	451,984	+0.03(+0.14%)
Mar 14, 2018	20.67	20.80	20.43	20.48	237,995	-0.18(-0.88%)
Mar 13, 2018	21.08	21.16	20.64	20.66	192,392	-0.41(-1.96%)
Mar 12, 2018	20.81	21.23	20.63	21.07	359,303	+0.24(+1.15%)
Mar 09, 2018	20.25	20.95	20.07	20.83	328,992	+0.64(+3.18%)
Mar 08, 2018	19.93	20.39	19.82	20.19	424,131	+0.35(+1.79%)
Mar 07, 2018	19.24	19.85	19.24	19.83	260,464	+0.47(+2.43%)
Mar 06, 2018	18.92	19.38	18.85	19.36	215,862	+0.49(+2.59%)
Mar 05, 2018	18.56	19.00	18.53	18.88	156,123	+0.26(+1.39%)
Mar 02, 2018	18.41	18.71	18.41	18.62	164,355	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.