Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		84.98	84.98	84.98	0	+0.96(+1.14%)
Aug 30, 2018	84.22	84.59	83.32	84.02	208,359	-0.21(-0.25%)
Aug 29, 2018	83.75	84.72	83.61	84.23	600,096	+0.45(+0.54%)
Aug 28, 2018	82.39	84.15	81.90	83.78	723,765	+1.38(+1.67%)
Aug 27, 2018	82.38	83.57	81.53	82.40	309,409	+0.73(+0.89%)
Aug 24, 2018	80.51	81.87	80.36	81.67	363,700	+1.40(+1.74%)
Aug 23, 2018	80.80	81.31	79.67	80.27	305,608	-0.42(-0.52%)
Aug 22, 2018	79.99	80.81	79.99	80.69	318,478	+0.28(+0.35%)
Aug 21, 2018	79.32	81.15	79.32	80.41	418,313	+1.09(+1.37%)
Aug 20, 2018	78.52	79.72	77.92	79.32	395,239	+1.11(+1.42%)
Aug 17, 2018	78.55	79.45	76.85	78.21	429,600	-0.73(-0.92%)
Aug 16, 2018	78.69	79.33	78.06	78.94	308,323	+0.64(+0.82%)
Aug 15, 2018	79.69	80.20	77.22	78.30	386,814	-1.76(-2.20%)
Aug 14, 2018	79.06	80.67	78.98	80.06	561,180	+1.05(+1.33%)
Aug 13, 2018	77.83	79.36	77.65	79.01	466,242	+1.38(+1.78%)
Aug 10, 2018	76.58	77.98	76.04	77.63	404,200	+0.28(+0.36%)
Aug 09, 2018	77.43	78.18	77.07	77.35	339,781	+0.00(+0.00%)
Aug 08, 2018	77.44	77.80	76.79	77.35	208,954	-0.16(-0.21%)
Aug 07, 2018	77.78	78.67	77.47	77.51	436,502	-0.10(-0.13%)
Aug 06, 2018	75.85	78.00	75.12	77.61	679,446	+1.49(+1.96%)
Aug 03, 2018	76.47	76.55	74.97	76.12	518,500	+0.07(+0.09%)
Aug 02, 2018	74.45	76.10	73.52	76.05	416,169	+1.39(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.