Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		79.07	79.07	79.07	0	+1.51(+1.95%)
Mar 28, 2018	78.97	80.28	76.73	77.56	74,963	-1.42(-1.80%)
Mar 27, 2018	80.11	80.89	78.52	78.98	56,032	-1.06(-1.32%)
Mar 26, 2018	78.52	80.20	77.10	80.04	119,328	+2.08(+2.67%)
Mar 23, 2018	78.46	79.13	77.64	77.96	97,702	-0.11(-0.14%)
Mar 22, 2018	78.08	78.94	77.51	78.07	70,938	-0.42(-0.54%)
Mar 21, 2018	78.49	79.11	77.48	78.49	40,958	+0.25(+0.32%)
Mar 20, 2018	78.72	79.22	77.50	78.24	74,119	-0.49(-0.62%)
Mar 19, 2018	78.37	79.48	77.25	78.73	118,588	+0.23(+0.29%)
Mar 16, 2018	78.15	78.64	77.15	78.50	126,537	+0.45(+0.58%)
Mar 15, 2018	77.52	79.67	77.52	78.05	95,757	+0.33(+0.42%)
Mar 14, 2018	78.65	79.07	76.55	77.72	167,882	-0.70(-0.89%)
Mar 13, 2018	76.92	79.23	76.92	78.42	155,410	+1.49(+1.94%)
Mar 12, 2018	76.73	77.70	75.72	76.93	155,905	+0.10(+0.13%)
Mar 09, 2018	73.58	76.96	71.36	76.83	198,093	+3.37(+4.59%)
Mar 08, 2018	69.80	73.58	69.27	73.46	110,540	+3.69(+5.29%)
Mar 07, 2018	68.27	70.02	67.54	69.77	96,618	+0.76(+1.10%)
Mar 06, 2018	67.04	69.12	65.73	69.01	99,382	+2.15(+3.22%)
Mar 05, 2018	66.51	67.81	65.64	66.86	106,233	-0.01(-0.01%)
Mar 02, 2018	64.06	67.66	57.54	66.87	100,928	+2.39(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.