Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	33.65	34.40	33.35	33.90	234,277	+0.05(+0.15%)
Jul 30, 2018	34.80	35.20	33.25	33.85	346,153	-0.90(-2.59%)
Jul 27, 2018	36.55	36.75	34.45	34.75	578,400	-1.80(-4.92%)
Jul 26, 2018	35.00	36.75	34.60	36.55	519,404	+1.65(+4.73%)
Jul 25, 2018	35.50	36.05	34.35	34.90	281,907	-0.70(-1.97%)
Jul 24, 2018	37.50	37.70	35.14	35.60	650,068	-1.90(-5.07%)
Jul 23, 2018	37.45	37.62	37.00	37.50	367,146	+0.05(+0.13%)
Jul 20, 2018		38.14	37.20	37.45	257,125	-0.50(-1.32%)
Jul 19, 2018	37.40	38.55	37.38	37.95	283,663	+0.45(+1.20%)
Jul 18, 2018	37.55	37.85	36.40	37.50	311,199	-0.10(-0.27%)
Jul 17, 2018	37.00	37.95	37.00	37.60	374,968	+0.40(+1.08%)
Jul 16, 2018	37.65	37.65	36.50	37.20	359,918	-0.30(-0.80%)
Jul 13, 2018	36.25	38.40	36.25	37.50	589,637	+1.40(+3.88%)
Jul 12, 2018	35.90	37.40	35.65	36.10	450,590	+0.35(+0.98%)
Jul 11, 2018	37.30	37.50	35.25	35.75	808,168	-0.15(-0.42%)
Jul 10, 2018	36.45	36.80	35.80	35.90	337,604	-0.20(-0.55%)
Jul 09, 2018	35.30	36.15	34.70	36.10	450,236	+1.05(+3.00%)
Jul 06, 2018	34.45	35.25	34.05	35.05	240,297	+0.50(+1.45%)
Jul 05, 2018	33.40	34.60	32.80	34.55	320,758	+1.50(+4.54%)
Jul 03, 2018		33.05	33.05	33.05	0	-0.40(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.