Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.80	46.45	44.01	46.00	338,100	+1.83(+4.14%)
Dec 28, 2018	44.03	45.60	43.24	44.17	315,900	+0.42(+0.96%)
Dec 27, 2018	42.77	43.75	41.71	43.75	402,216	+0.14(+0.32%)
Dec 26, 2018	40.54	43.71	40.53	43.61	606,186	+3.61(+9.02%)
Dec 24, 2018	38.17	41.17	38.08	40.00	335,800	+0.74(+1.88%)
Dec 21, 2018	41.41	43.25	39.15	39.26	1,366,900	-2.04(-4.94%)
Dec 20, 2018	45.04	45.04	41.19	41.30	1,211,944	-3.74(-8.30%)
Dec 19, 2018	46.46	48.12	44.07	45.04	565,903	-1.41(-3.04%)
Dec 18, 2018	46.50	46.87	44.80	46.45	611,497	+0.17(+0.37%)
Dec 17, 2018	47.73	49.65	45.77	46.28	773,619	-1.69(-3.52%)
Dec 14, 2018	50.24	50.83	47.52	47.97	617,500	-2.98(-5.85%)
Dec 13, 2018	53.50	53.77	50.65	50.95	784,276	-4.17(-7.57%)
Dec 12, 2018	53.83	55.70	53.13	55.12	352,860	+2.22(+4.20%)
Dec 11, 2018	54.24	54.24	52.17	52.90	273,647	-0.03(-0.06%)
Dec 10, 2018	51.53	53.55	50.16	52.93	515,566	+1.44(+2.80%)
Dec 07, 2018	54.10	55.49	51.08	51.49	428,300	-2.62(-4.84%)
Dec 06, 2018	51.90	55.00	50.81	54.11	452,768	+0.60(+1.12%)
Dec 04, 2018	57.18	58.50	53.23	53.51	697,000	-4.05(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.