Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.3559	0.3559	0.3559	0	-0.01(-3.45%)
Mar 28, 2018	0.3856	0.3871	0.3555	0.3686	957,181	-0.01(-3.00%)
Mar 27, 2018	0.4038	0.4065	0.3800	0.3800	444,412	-0.02(-4.06%)
Mar 26, 2018	0.4300	0.4300	0.3904	0.3961	823,872	-0.03(-6.80%)
Mar 23, 2018	0.4370	0.4599	0.4250	0.4250	344,337	-0.01(-2.19%)
Mar 22, 2018	0.4300	0.4579	0.4300	0.4345	307,201	-0.02(-3.42%)
Mar 21, 2018	0.4267	0.4500	0.4200	0.4499	581,171	+0.03(+6.69%)
Mar 20, 2018	0.4385	0.4600	0.4200	0.4217	553,658	-0.01(-2.88%)
Mar 19, 2018	0.4600	0.4780	0.4200	0.4342	881,089	-0.03(-5.81%)
Mar 16, 2018	0.4800	0.4904	0.4600	0.4610	672,461	-0.02(-4.28%)
Mar 15, 2018	0.5030	0.5174	0.4816	0.4816	617,759	-0.02(-3.68%)
Mar 14, 2018	0.5100	0.5300	0.4800	0.5000	1,138,641	-0.03(-6.02%)
Mar 13, 2018	0.5900	0.6000	0.5211	0.5320	2,084,417	-0.06(-9.46%)
Mar 12, 2018	0.4800	0.5990	0.4701	0.5876	2,967,817	+0.10(+19.92%)
Mar 09, 2018	0.4850	0.4999	0.4600	0.4900	607,794	+0.01(+1.14%)
Mar 08, 2018	0.4800	0.4888	0.4600	0.4845	520,502	+0.02(+3.33%)
Mar 07, 2018	0.4609	0.4800	0.4609	0.4689	249,483	+0.01(+1.56%)
Mar 06, 2018	0.4900	0.4940	0.4518	0.4617	519,213	-0.03(-5.27%)
Mar 05, 2018	0.4610	0.4900	0.4400	0.4874	576,448	+0.03(+5.84%)
Mar 02, 2018	0.4350	0.4757	0.4110	0.4605	358,315	+0.04(+8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.