Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.73	28.24	27.58	27.81	464,391	+0.23(+0.84%)
Apr 27, 2018	27.58	27.62	26.96	27.58	558,142	+0.08(+0.28%)
Apr 26, 2018	27.27	27.62	26.94	27.50	548,123	+0.31(+1.14%)
Apr 25, 2018	27.12	27.58	26.46	27.19	915,844	+0.04(+0.14%)
Apr 24, 2018	27.54	27.89	26.38	27.15	1,550,018	-1.20(-4.22%)
Apr 23, 2018	29.09	29.12	28.33	28.35	583,899	-0.54(-1.87%)
Apr 20, 2018	28.51	29.12	28.47	28.89	487,590	+0.27(+0.94%)
Apr 19, 2018	27.97	29.01	27.97	28.62	546,274	+0.50(+1.79%)
Apr 18, 2018	28.62	28.93	28.04	28.12	710,420	-0.27(-0.95%)
Apr 17, 2018	28.31	29.24	27.97	28.39	982,563	+0.35(+1.24%)
Apr 16, 2018	27.62	28.39	27.58	28.04	411,014	+0.54(+1.97%)
Apr 13, 2018	27.85	28.16	27.39	27.50	501,469	-0.31(-1.11%)
Apr 12, 2018	27.58	28.00	27.50	27.81	622,072	+0.42(+1.55%)
Apr 11, 2018	27.62	27.81	27.35	27.39	461,790	-0.19(-0.70%)
Apr 10, 2018	28.04	28.31	27.44	27.58	770,730	-0.27(-0.97%)
Apr 09, 2018	27.97	28.46	27.66	27.85	704,727	+0.27(+0.98%)
Apr 06, 2018	27.93	28.27	27.23	27.58	811,236	-0.35(-1.24%)
Apr 05, 2018	26.88	28.08	26.73	27.93	1,450,799	+1.55(+5.86%)
Apr 04, 2018	25.73	26.90	25.50	26.38	1,192,068	+0.50(+1.94%)
Apr 03, 2018	25.92	26.07	25.45	25.88	616,658	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.