Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	24.13	24.40	23.97	24.17	1,737,861	-0.09(-0.35%)
May 30, 2018	24.37	24.45	23.67	24.25	2,066,942	+0.23(+0.96%)
May 29, 2018	23.52	24.31	23.44	24.02	2,697,181	+0.89(+3.84%)
May 25, 2018		23.13	23.13	23.13	0	+0.19(+0.84%)
May 24, 2018	22.55	23.29	22.48	22.94	1,419,484	+0.39(+1.71%)
May 23, 2018	22.79	22.98	22.40	22.55	2,458,263	+0.08(+0.34%)
May 22, 2018	23.02	23.17	22.44	22.48	1,684,193	-0.54(-2.35%)
May 21, 2018	23.17	23.48	22.98	23.02	1,560,667	+0.04(+0.17%)
May 18, 2018	23.44	23.52	22.82	22.98	1,516,805	-0.39(-1.65%)
May 17, 2018	23.40	23.75	23.29	23.36	1,100,080	-0.04(-0.16%)
May 16, 2018	23.52	23.87	23.25	23.40	2,218,529	-0.27(-1.14%)
May 15, 2018	22.98	23.75	22.98	23.67	3,802,644	+0.66(+2.85%)
May 14, 2018	22.86	23.56	22.55	23.02	3,913,606	+0.46(+2.06%)
May 11, 2018	22.21	22.79	21.90	22.55	15,958,765	-0.27(-1.18%)
May 10, 2018	24.29	24.29	22.63	22.82	3,967,118	-1.47(-6.04%)
May 09, 2018	24.48	24.72	23.21	24.29	2,533,525	-1.47(-5.70%)
May 08, 2018	26.38	26.49	25.57	25.76	823,702	-0.62(-2.34%)
May 07, 2018	26.84	27.03	25.53	26.38	1,203,253	+0.08(+0.29%)
May 04, 2018	27.34	27.69	24.99	26.30	2,250,393	-1.47(-5.29%)
May 03, 2018	27.96	28.19	27.42	27.77	1,159,403	-0.23(-0.83%)
May 02, 2018	27.77	28.23	27.55	28.00	605,974	+0.15(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.