Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	7.638	7.752	7.403	7.683	201,107	+0.04(+0.58%)
Apr 27, 2018	7.708	7.784	7.511	7.638	297,377	-0.09(-1.15%)
Apr 26, 2018	7.771	7.879	7.676	7.727	326,587	-0.04(-0.49%)
Apr 25, 2018	7.797	7.924	7.740	7.765	314,035	-0.04(-0.49%)
Apr 24, 2018	8.095	8.215	7.714	7.803	530,344	-0.27(-3.38%)
Apr 23, 2018	7.924	8.190	7.854	8.076	886,553	+0.41(+5.39%)
Apr 20, 2018	7.422	7.714	7.321	7.663	581,242	+0.24(+3.25%)
Apr 19, 2018	7.524	7.841	7.327	7.422	724,817	-0.06(-0.85%)
Apr 18, 2018	7.302	7.727	7.302	7.486	554,245	+0.26(+3.60%)
Apr 17, 2018	7.270	7.289	7.149	7.225	581,639	-0.01(-0.09%)
Apr 16, 2018	7.194	7.352	7.019	7.232	364,005	+0.07(+0.98%)
Apr 13, 2018	7.092	7.225	7.003	7.162	423,039	+0.07(+0.98%)
Apr 12, 2018	7.054	7.200	7.016	7.092	308,675	+0.12(+1.73%)
Apr 11, 2018	7.048	7.187	6.908	6.971	339,216	-0.13(-1.88%)
Apr 10, 2018	6.857	7.200	6.857	7.105	689,592	+0.43(+6.47%)
Apr 09, 2018	6.870	7.010	6.667	6.673	533,398	-0.20(-2.87%)
Apr 06, 2018	7.156	7.238	6.749	6.870	368,016	-0.37(-5.09%)
Apr 05, 2018	6.978	7.327	6.978	7.238	317,800	+0.35(+5.07%)
Apr 04, 2018	6.959	6.959	6.679	6.889	693,591	-0.19(-2.69%)
Apr 03, 2018	7.352	7.365	6.990	7.079	483,971	-0.21(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.