Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.730	1.930	1.530	1.770	205,400	+0.04(+2.31%)
Dec 28, 2018	1.850	1.970	1.720	1.730	288,600	-0.12(-6.49%)
Dec 27, 2018	1.750	2.120	1.750	1.850	167,584	+0.09(+5.11%)
Dec 26, 2018	1.930	1.937	1.720	1.760	124,340	-0.18(-9.28%)
Dec 24, 2018	1.760	1.995	1.760	1.940	44,200	+0.18(+10.23%)
Dec 21, 2018	1.910	2.030	1.710	1.760	84,400	-0.18(-9.28%)
Dec 20, 2018	2.080	2.100	1.840	1.940	97,251	-0.16(-7.62%)
Dec 19, 2018	2.270	2.400	2.000	2.100	187,778	-0.20(-8.70%)
Dec 18, 2018	2.430	2.430	2.240	2.300	10,170	-0.14(-5.74%)
Dec 17, 2018	2.390	2.440	2.260	2.440	32,657	+0.06(+2.52%)
Dec 14, 2018	2.380	2.410	2.300	2.380	24,000	+0.01(+0.42%)
Dec 13, 2018	2.650	2.650	2.370	2.370	51,551	-0.29(-11.07%)
Dec 12, 2018	2.530	2.750	2.510	2.665	8,216	+0.12(+4.51%)
Dec 11, 2018	2.560	2.650	2.420	2.550	9,345	-0.04(-1.54%)
Dec 10, 2018	2.210	2.590	2.170	2.590	28,094	+0.38(+17.19%)
Dec 07, 2018	2.460	2.505	2.200	2.210	59,100	-0.20(-8.30%)
Dec 06, 2018	2.470	2.638	2.400	2.410	7,016	-0.16(-6.23%)
Dec 04, 2018	2.740	2.740	2.500	2.570	24,800	-0.13(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.