Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	15.45	15.45	15.24	15.24	2,852	-0.11(-0.72%)
Jun 28, 2018	15.33	15.35	15.33	15.35	466	-0.00(-0.00%)
Jun 27, 2018	15.00	15.35	15.00	15.35	723	+0.10(+0.62%)
Jun 26, 2018	14.92	15.26	14.92	15.26	3,011	+0.36(+2.38%)
Jun 25, 2018	14.94	14.95	14.85	14.90	4,606	+0.10(+0.68%)
Jun 22, 2018	14.60	14.80	14.25	14.80	8,374	+0.30(+2.07%)
Jun 21, 2018	14.44	14.50	14.31	14.50	991	+0.00(+0.00%)
Jun 20, 2018	14.30	14.50	14.30	14.50	1,190	+0.20(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.