Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.460	6.600	6.400	6.580	1,739,500	+0.11(+1.70%)
Nov 29, 2018	6.410	6.510	6.320	6.470	1,047,000	+0.01(+0.15%)
Nov 28, 2018	6.330	6.470	6.260	6.460	1,454,656	+0.18(+2.87%)
Nov 27, 2018	6.120	6.360	6.120	6.280	1,622,212	+0.09(+1.45%)
Nov 26, 2018	6.280	6.280	6.060	6.190	1,633,024	+0.01(+0.16%)
Nov 23, 2018	6.010	6.275	6.010	6.180	750,400	+0.12(+1.98%)
Nov 21, 2018		6.060	6.060	6.060	0	+0.19(+3.24%)
Nov 20, 2018	6.040	6.180	5.870	5.870	1,719,383	-0.32(-5.17%)
Nov 19, 2018	6.400	6.440	6.180	6.190	1,463,469	-0.25(-3.88%)
Nov 16, 2018	6.360	6.470	6.220	6.440	1,847,300	-0.02(-0.31%)
Nov 15, 2018	6.250	6.480	6.250	6.460	1,726,671	+0.20(+3.19%)
Nov 14, 2018	6.340	6.430	6.230	6.260	1,387,564	-0.02(-0.32%)
Nov 13, 2018	6.260	6.470	6.260	6.280	1,412,207	+0.02(+0.32%)
Nov 12, 2018	6.510	6.600	6.250	6.260	1,764,076	-0.31(-4.72%)
Nov 09, 2018	6.620	6.720	6.440	6.570	1,692,500	-0.10(-1.50%)
Nov 08, 2018	6.530	6.710	6.470	6.670	1,774,408	+0.12(+1.83%)
Nov 07, 2018	6.730	6.740	6.380	6.550	2,578,081	-0.14(-2.09%)
Nov 06, 2018	6.670	6.860	6.600	6.690	2,959,665	-0.04(-0.59%)
Nov 05, 2018	6.690	6.780	6.530	6.730	5,606,094	+0.19(+2.91%)
Nov 02, 2018	6.130	6.950	6.120	6.540	4,345,400	+0.67(+11.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.