Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0950	0.0950	0.0850	0.0950	204,854	+0.00(+0.00%)
May 30, 2018	0.1000	0.1000	0.0950	0.0950	790,550	-0.01(-9.52%)
May 29, 2018	0.1100	0.1100	0.1000	0.1050	105,040	+0.00(+0.00%)
May 28, 2018	0.1100	0.1100	0.1050	0.1050	85,123	-0.01(-4.55%)
May 25, 2018	0.1050	0.1150	0.1050	0.1100	80,451	+0.00(+0.00%)
May 24, 2018	0.1150	0.1150	0.1100	0.1100	105,315	-0.01(-4.35%)
May 23, 2018	0.1050	0.1150	0.1050	0.1150	96,100	+0.01(+9.52%)
May 22, 2018	0.1100	0.1100	0.1000	0.1050	480,274	+0.00(+5.00%)
May 18, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 17, 2018	0.1100	0.1100	0.1000	0.1000	51,650	-0.00(-4.76%)
May 16, 2018	0.1050	0.1050	0.1000	0.1050	192,200	+0.00(+0.00%)
May 15, 2018	0.1100	0.1100	0.1000	0.1050	171,681	-0.01(-4.55%)
May 14, 2018	0.1150	0.1150	0.1050	0.1100	75,176	-0.01(-4.35%)
May 11, 2018	0.1100	0.1150	0.1050	0.1150	149,168	+0.01(+9.52%)
May 10, 2018	0.1050	0.1100	0.1000	0.1050	47,650	-0.01(-4.55%)
May 09, 2018	0.1050	0.1150	0.1050	0.1100	287,561	+0.01(+4.76%)
May 08, 2018	0.1000	0.1100	0.1000	0.1050	121,666	+0.00(+0.00%)
May 07, 2018	0.1050	0.1100	0.1050	0.1050	198,787	+0.00(+0.00%)
May 04, 2018	0.1050	0.1100	0.1000	0.1050	420,320	+0.00(+0.00%)
May 03, 2018	0.1150	0.1150	0.1050	0.1050	141,747	-0.01(-4.55%)
May 02, 2018	0.1250	0.1250	0.1100	0.1100	473,757	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.