Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	30.20	31.58	30.11	30.95	5,502,197	+0.80(+2.65%)
Nov 29, 2018	32.55	32.58	30.14	30.15	8,302,948	-2.54(-7.77%)
Nov 28, 2018	30.50	33.25	30.12	32.69	5,792,898	+2.35(+7.73%)
Nov 27, 2018	31.27	31.48	30.12	30.35	3,044,437	-1.34(-4.24%)
Nov 26, 2018	31.53	31.97	31.15	31.69	2,413,311	+0.25(+0.80%)
Nov 23, 2018	31.19	31.70	30.78	31.44	1,383,925	-0.48(-1.49%)
Nov 21, 2018		31.92	31.92	31.92	0	+0.12(+0.37%)
Nov 20, 2018	31.55	32.30	31.12	31.80	3,019,791	-0.79(-2.42%)
Nov 19, 2018	34.84	35.02	31.38	32.59	4,719,615	-2.39(-6.84%)
Nov 16, 2018	34.88	35.73	34.76	34.98	3,177,704	+0.01(+0.03%)
Nov 15, 2018	34.14	35.18	33.86	34.97	2,606,014	+0.77(+2.25%)
Nov 14, 2018	33.97	34.64	33.33	34.20	2,952,560	+0.42(+1.24%)
Nov 13, 2018	32.78	34.41	32.36	33.78	4,128,286	+0.96(+2.94%)
Nov 12, 2018	33.30	33.64	32.58	32.82	2,489,557	-0.61(-1.83%)
Nov 09, 2018	35.00	35.17	32.91	33.43	4,397,503	-1.97(-5.55%)
Nov 08, 2018	35.87	36.92	35.18	35.40	3,868,271	-0.44(-1.22%)
Nov 07, 2018	35.75	36.32	35.15	35.84	3,357,463	+0.62(+1.77%)
Nov 06, 2018	35.13	35.59	34.72	35.21	2,484,794	-0.40(-1.12%)
Nov 05, 2018	35.85	36.17	35.40	35.61	1,823,847	-0.32(-0.89%)
Nov 02, 2018	36.00	36.67	35.43	35.93	2,764,561	+0.15(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.