Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	82.42	82.76	82.11	82.71	2,085,727	+0.46(+0.56%)
Jul 30, 2018	82.22	83.06	81.95	82.25	1,649,227	-0.04(-0.05%)
Jul 27, 2018	82.67	83.43	82.23	82.29	1,156,339	-0.10(-0.13%)
Jul 26, 2018	81.96	83.11	81.87	82.40	1,925,625	+0.88(+1.08%)
Jul 25, 2018	80.81	81.52	80.66	81.52	1,711,597	+0.45(+0.56%)
Jul 24, 2018	80.36	81.49	80.36	81.07	1,841,653	+0.03(+0.04%)
Jul 23, 2018	81.12	81.18	80.32	81.03	1,887,215	-0.20(-0.25%)
Jul 20, 2018	80.88	81.47	80.52	81.23	2,193,554	+0.00(+0.00%)
Jul 19, 2018	82.79	82.98	81.19	81.23	2,497,205	-2.03(-2.44%)
Jul 18, 2018	82.09	83.33	81.89	83.27	2,412,262	+1.30(+1.59%)
Jul 17, 2018	81.56	82.23	81.30	81.96	2,628,270	+0.70(+0.86%)
Jul 16, 2018	80.98	81.52	80.73	81.27	1,617,179	+0.55(+0.68%)
Jul 13, 2018	80.82	80.96	80.49	80.72	1,369,413	-0.06(-0.08%)
Jul 12, 2018	81.33	81.33	80.23	80.78	1,458,074	+0.06(+0.08%)
Jul 11, 2018	80.97	81.11	80.62	80.72	1,725,523	-0.46(-0.57%)
Jul 10, 2018	81.60	81.88	81.02	81.18	1,850,973	-0.21(-0.26%)
Jul 09, 2018	80.66	81.44	80.33	81.39	1,599,450	+1.25(+1.56%)
Jul 06, 2018	79.87	80.50	79.49	80.14	1,793,615	+0.19(+0.24%)
Jul 05, 2018	80.35	80.37	79.47	79.95	1,063,081	+0.03(+0.04%)
Jul 03, 2018		79.91	79.91	79.91	0	+0.20(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.