Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.822	9.908	9.804	9.879	831,383	+0.00(+0.00%)
Oct 30, 2018	9.851	9.889	9.785	9.879	847,174	-0.34(-3.34%)
Oct 29, 2018	10.38	10.39	10.14	10.22	569,052	-0.12(-1.19%)
Oct 26, 2018	10.31	10.45	10.29	10.34	468,855	-0.27(-2.59%)
Oct 25, 2018	10.60	10.62	10.52	10.62	413,660	+0.11(+1.08%)
Oct 24, 2018	10.67	10.71	10.50	10.50	513,458	-0.14(-1.33%)
Oct 23, 2018	10.56	10.71	10.55	10.65	332,044	-0.06(-0.53%)
Oct 22, 2018	10.78	10.80	10.60	10.70	298,624	+0.27(+2.63%)
Oct 19, 2018	10.51	10.52	10.39	10.43	346,494	-0.10(-0.99%)
Oct 18, 2018	10.61	10.62	10.47	10.53	462,007	-0.22(-2.03%)
Oct 17, 2018	10.79	10.79	10.72	10.75	363,113	-0.04(-0.35%)
Oct 16, 2018	10.70	10.81	10.67	10.79	269,237	+0.23(+2.15%)
Oct 15, 2018	10.55	10.64	10.53	10.56	384,156	-0.06(-0.53%)
Oct 12, 2018	10.67	10.68	10.54	10.62	572,212	-0.03(-0.27%)
Oct 11, 2018	10.68	10.81	10.54	10.65	885,006	-0.22(-2.01%)
Oct 10, 2018	10.88	10.97	10.84	10.86	1,107,744	+0.21(+1.96%)
Oct 09, 2018	10.68	10.72	10.60	10.66	650,244	-0.11(-1.06%)
Oct 08, 2018	10.83	10.85	10.71	10.77	815,224	-0.13(-1.22%)
Oct 05, 2018	10.88	10.92	10.79	10.90	622,677	+0.10(+0.96%)
Oct 04, 2018	10.90	10.93	10.79	10.80	1,251,105	-0.08(-0.70%)
Oct 03, 2018	10.96	10.96	10.80	10.87	700,711	-0.01(-0.09%)
Oct 02, 2018	10.90	10.97	10.88	10.88	1,373,612	-0.21(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.