Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		59.45	59.45	59.45	0	-0.11(-0.18%)
Aug 30, 2018	59.66	60.26	59.32	59.56	6,349,798	+0.02(+0.03%)
Aug 29, 2018	58.92	59.70	58.68	59.54	6,035,941	+1.21(+2.07%)
Aug 28, 2018	58.98	59.18	58.23	58.34	5,029,576	-0.64(-1.08%)
Aug 27, 2018	58.79	59.25	58.79	58.98	4,185,643	+0.19(+0.32%)
Aug 24, 2018	58.89	59.56	58.57	58.79	6,093,936	+0.45(+0.78%)
Aug 23, 2018	57.93	58.38	57.66	58.34	4,934,785	+0.04(+0.07%)
Aug 22, 2018	57.86	58.71	57.79	58.30	6,198,937	+0.90(+1.57%)
Aug 21, 2018	57.52	57.94	57.32	57.40	4,591,633	+0.30(+0.52%)
Aug 20, 2018	56.42	57.54	56.42	57.10	5,754,296	+0.61(+1.07%)
Aug 17, 2018	56.57	56.77	56.13	56.49	5,477,873	+0.29(+0.52%)
Aug 16, 2018	55.28	56.40	55.23	56.20	6,735,001	+1.29(+2.34%)
Aug 15, 2018	57.71	57.79	54.82	54.91	9,811,740	-3.51(-6.00%)
Aug 14, 2018	58.24	58.85	58.06	58.42	6,451,376	+0.87(+1.52%)
Aug 13, 2018	58.22	58.72	57.49	57.54	5,337,604	-0.70(-1.21%)
Aug 10, 2018	57.97	58.32	57.68	58.25	5,996,858	+0.15(+0.26%)
Aug 09, 2018	58.46	58.81	57.91	58.09	7,380,414	+0.29(+0.50%)
Aug 08, 2018	58.48	58.73	57.27	57.80	7,144,268	-1.22(-2.07%)
Aug 07, 2018	58.74	59.71	58.61	59.02	6,955,261	+0.95(+1.63%)
Aug 06, 2018	57.84	58.42	57.54	58.08	8,864,934	+0.36(+0.62%)
Aug 03, 2018	57.69	57.87	57.17	57.72	4,975,438	-0.22(-0.38%)
Aug 02, 2018	57.78	58.04	57.47	57.94	5,767,167	-0.20(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.