Crown Capital Partners Inc (TSX: CRWN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2018 | 10.20 | 10.20 | 10.00 | 10.00 | 720 | -0.10(-0.99%) |
| Apr 26, 2018 | 10.10 | 10.10 | 10.10 | 0 | +0.13(+1.30%) | |
| Apr 25, 2018 | 9.970 | 9.970 | 9.970 | 9.970 | 500 | -0.02(-0.20%) |
| Apr 24, 2018 | 10.00 | 10.00 | 9.990 | 9.990 | 10,600 | +0.19(+1.94%) |
| Apr 23, 2018 | 9.990 | 10.00 | 9.800 | 9.800 | 3,500 | +0.00(+0.00%) |
| Apr 18, 2018 | 9.800 | 9.800 | 9.800 | 0 | -0.11(-1.11%) | |
| Apr 17, 2018 | 9.910 | 9.910 | 9.910 | 9.910 | 200 | -0.04(-0.40%) |
| Apr 09, 2018 | 9.950 | 9.950 | 9.950 | 0 | +0.08(+0.81%) | |
| Apr 05, 2018 | 9.870 | 9.870 | 9.870 | 0 | +0.06(+0.61%) | |
| Apr 04, 2018 | 9.880 | 9.880 | 9.810 | 9.810 | 3,020 | +0.05(+0.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.