Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.98	23.11	22.91	23.00	10,060,651	-0.05(-0.22%)
Sep 27, 2018	23.05	23.26	22.75	23.05	8,938,095	+0.10(+0.42%)
Sep 26, 2018	22.82	23.13	22.81	22.95	13,092,174	+0.18(+0.79%)
Sep 25, 2018	22.84	22.88	22.67	22.77	12,735,305	+0.01(+0.03%)
Sep 24, 2018	22.85	22.96	22.69	22.76	15,359,743	-0.21(-0.93%)
Sep 21, 2018	22.59	23.02	22.57	22.98	58,899,760	+0.29(+1.29%)
Sep 20, 2018	23.06	23.15	22.65	22.69	17,121,226	-0.29(-1.27%)
Sep 19, 2018	23.07	23.19	22.95	22.98	17,793,690	-0.04(-0.16%)
Sep 18, 2018	22.97	23.18	22.84	23.02	16,570,904	+0.24(+1.05%)
Sep 17, 2018	22.87	22.94	22.73	22.78	14,251,194	-0.04(-0.19%)
Sep 14, 2018	22.76	23.02	22.66	22.82	13,233,665	+0.09(+0.41%)
Sep 13, 2018	22.98	23.02	22.64	22.73	16,622,437	-0.30(-1.30%)
Sep 12, 2018	23.03	23.21	22.96	23.02	11,363,429	+0.01(+0.04%)
Sep 11, 2018	23.07	23.20	22.88	23.02	16,687,958	-0.07(-0.28%)
Sep 10, 2018	23.01	23.22	22.87	23.08	16,536,389	+0.21(+0.94%)
Sep 07, 2018	22.90	23.10	22.85	22.87	16,931,866	-0.13(-0.58%)
Sep 06, 2018	23.03	23.26	22.98	23.00	14,770,700	-0.07(-0.32%)
Sep 05, 2018	22.96	23.19	22.80	23.07	15,325,349	-0.17(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.