Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	15.02	15.07	14.69	14.69	10,626,997	-0.25(-1.69%)
Apr 27, 2018	14.67	14.98	14.65	14.94	10,038,407	+0.30(+2.05%)
Apr 26, 2018	14.51	14.69	14.41	14.64	11,148,519	+0.02(+0.11%)
Apr 25, 2018	14.13	14.62	14.05	14.62	13,469,777	+0.45(+3.18%)
Apr 24, 2018	14.08	14.30	13.99	14.17	11,996,414	+0.16(+1.13%)
Apr 23, 2018	13.97	14.06	13.79	14.02	7,668,296	+0.09(+0.68%)
Apr 20, 2018	13.74	13.95	13.66	13.92	12,411,577	+0.23(+1.67%)
Apr 19, 2018	13.87	13.99	13.62	13.69	7,554,066	-0.18(-1.31%)
Apr 18, 2018	13.99	14.07	13.86	13.87	6,142,125	-0.06(-0.40%)
Apr 17, 2018	13.79	14.00	13.75	13.93	7,886,440	+0.21(+1.50%)
Apr 16, 2018	13.63	13.78	13.45	13.72	7,052,432	+0.25(+1.82%)
Apr 13, 2018	13.65	13.71	13.38	13.48	7,492,563	-0.16(-1.16%)
Apr 12, 2018	13.86	13.89	13.53	13.64	7,124,319	-0.17(-1.26%)
Apr 11, 2018	13.92	13.99	13.77	13.81	6,927,171	-0.17(-1.24%)
Apr 10, 2018	13.84	14.07	13.75	13.98	10,497,673	+0.30(+2.20%)
Apr 09, 2018	13.73	13.90	13.60	13.68	14,411,203	+0.08(+0.58%)
Apr 06, 2018	13.64	13.87	13.47	13.60	13,964,195	-0.12(-0.86%)
Apr 05, 2018	13.60	13.84	13.50	13.72	18,928,426	+0.16(+1.17%)
Apr 04, 2018	12.81	13.58	12.81	13.56	20,627,758	+0.51(+3.94%)
Apr 03, 2018	13.03	13.05	12.90	13.05	15,284,547	+0.17(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.