Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	78.91	79.03	77.19	78.04	1,714,321	-0.89(-1.13%)
Jan 30, 2018	78.05	79.33	77.23	78.93	1,311,916	-0.16(-0.20%)
Jan 29, 2018	78.95	79.55	78.66	79.09	1,320,848	-0.01(-0.01%)
Jan 26, 2018	79.01	79.30	78.47	79.10	1,105,793	+0.14(+0.18%)
Jan 25, 2018	78.77	79.04	78.25	78.96	588,558	+0.32(+0.41%)
Jan 24, 2018	79.18	79.45	78.18	78.64	863,155	-0.40(-0.51%)
Jan 23, 2018	78.63	79.55	77.55	79.04	790,871	+0.09(+0.11%)
Jan 22, 2018	78.76	79.14	77.95	78.95	912,110	+0.34(+0.43%)
Jan 19, 2018	78.18	78.74	77.73	78.61	1,098,926	+0.42(+0.54%)
Jan 18, 2018	79.00	79.00	78.11	78.19	1,082,874	-0.87(-1.10%)
Jan 17, 2018	79.13	79.35	78.55	79.06	1,378,993	-0.09(-0.11%)
Jan 16, 2018	79.50	79.64	78.38	79.15	1,244,610	+0.02(+0.03%)
Jan 12, 2018		79.13	79.13	79.13	0	-0.90(-1.12%)
Jan 11, 2018	78.25	80.60	78.25	80.03	2,360,604	+1.96(+2.51%)
Jan 10, 2018	77.27	78.12	76.50	78.07	1,575,601	+0.60(+0.77%)
Jan 09, 2018	75.60	77.52	75.38	77.47	1,483,349	+1.81(+2.39%)
Jan 08, 2018	75.55	75.81	74.79	75.66	1,860,797	+0.13(+0.17%)
Jan 05, 2018	75.00	75.60	74.21	75.53	1,930,361	+0.68(+0.91%)
Jan 04, 2018	74.30	75.14	73.61	74.85	2,283,799	+1.94(+2.66%)
Jan 03, 2018	72.34	73.03	71.77	72.91	1,301,125	+0.37(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.