Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	122.95	124.11	122.35	123.31	1,301,367	+1.46(+1.20%)
Dec 28, 2018	122.05	123.53	120.62	121.85	1,447,605	+0.16(+0.13%)
Dec 27, 2018	118.98	121.75	117.22	121.68	1,348,072	+1.41(+1.17%)
Dec 26, 2018	116.65	120.29	115.29	120.27	1,326,674	+4.21(+3.63%)
Dec 24, 2018	118.79	118.81	115.67	116.06	906,125	-3.19(-2.67%)
Dec 21, 2018	117.69	122.27	117.69	119.25	3,758,604	+0.86(+0.73%)
Dec 20, 2018	121.31	121.82	117.04	118.39	2,384,530	-3.44(-2.82%)
Dec 19, 2018	124.06	126.19	121.00	121.83	1,894,491	-2.24(-1.80%)
Dec 18, 2018	123.78	124.53	122.96	124.06	1,674,487	+0.57(+0.46%)
Dec 17, 2018	127.67	127.73	122.90	123.50	2,922,264	-4.62(-3.61%)
Dec 14, 2018	131.97	132.53	127.89	128.12	2,507,143	-4.69(-3.53%)
Dec 13, 2018	131.84	133.77	131.71	132.81	1,609,859	+1.33(+1.01%)
Dec 12, 2018	133.29	134.26	131.35	131.48	1,569,415	-0.36(-0.27%)
Dec 11, 2018	131.82	132.87	130.57	131.84	1,408,698	+1.07(+0.82%)
Dec 10, 2018	129.35	131.29	128.30	130.77	1,846,469	+0.82(+0.63%)
Dec 07, 2018	133.68	134.60	128.72	129.96	2,743,065	-4.05(-3.02%)
Dec 06, 2018	135.09	135.47	131.44	134.00	3,530,021	-2.56(-1.87%)
Dec 04, 2018	144.06	144.06	136.54	136.56	3,272,728	-8.11(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.