Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	66.30	66.54	64.87	64.99	2,392,625	-0.56(-0.85%)
Oct 30, 2018	63.36	65.84	63.03	65.54	2,236,747	+2.18(+3.44%)
Oct 29, 2018	65.75	66.10	62.57	63.36	2,283,858	-1.46(-2.25%)
Oct 26, 2018	61.34	65.77	61.34	64.82	3,420,698	+0.40(+0.62%)
Oct 25, 2018	63.88	65.17	62.88	64.42	1,990,785	+1.77(+2.83%)
Oct 24, 2018	65.44	65.44	62.53	62.65	2,217,229	-2.80(-4.27%)
Oct 23, 2018	64.73	65.78	64.17	65.44	1,990,560	-0.66(-0.99%)
Oct 22, 2018	67.32	67.77	65.69	66.10	1,133,507	-0.90(-1.34%)
Oct 19, 2018	68.06	68.65	66.76	66.99	1,601,662	-0.91(-1.34%)
Oct 18, 2018	68.89	69.92	67.48	67.91	1,531,394	-1.21(-1.75%)
Oct 17, 2018	69.42	69.81	68.70	69.12	1,289,041	-0.53(-0.76%)
Oct 16, 2018	68.73	69.71	68.55	69.65	1,537,049	+1.37(+2.00%)
Oct 15, 2018	68.42	69.23	68.14	68.28	2,392,141	-0.14(-0.21%)
Oct 12, 2018	69.47	69.98	67.92	68.42	2,171,196	+0.37(+0.54%)
Oct 11, 2018	69.47	70.74	68.01	68.06	2,587,600	-1.82(-2.60%)
Oct 10, 2018	72.16	72.29	69.84	69.87	3,374,432	-2.13(-2.96%)
Oct 09, 2018	74.97	74.98	71.86	72.00	3,065,881	-3.69(-4.88%)
Oct 08, 2018	75.58	76.43	75.50	75.70	1,697,720	+0.17(+0.23%)
Oct 05, 2018	78.82	78.82	75.11	75.52	3,035,624	-4.50(-5.62%)
Oct 04, 2018	80.71	80.71	79.41	80.02	1,500,174	-0.74(-0.91%)
Oct 03, 2018	81.14	81.60	80.71	80.76	1,169,071	+0.06(+0.07%)
Oct 02, 2018	80.47	81.26	80.23	80.70	664,437	+0.35(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.