Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	60.72	61.49	60.29	61.17	867,497	+0.68(+1.12%)
Dec 28, 2018	61.04	61.37	60.17	60.49	925,107	-0.33(-0.55%)
Dec 27, 2018	58.35	60.83	58.08	60.83	1,273,199	+1.41(+2.37%)
Dec 26, 2018	56.88	59.44	56.39	59.42	1,086,345	+2.79(+4.92%)
Dec 24, 2018	57.66	58.47	56.62	56.63	609,805	-1.23(-2.13%)
Dec 21, 2018	58.32	59.97	57.80	57.86	3,692,181	-0.46(-0.79%)
Dec 20, 2018	58.84	60.25	57.63	58.32	1,879,246	-0.74(-1.25%)
Dec 19, 2018	59.96	61.08	58.75	59.06	1,477,645	-0.69(-1.16%)
Dec 18, 2018	59.47	61.03	59.39	59.75	2,048,408	+0.79(+1.33%)
Dec 17, 2018	59.65	60.78	58.64	58.97	2,240,217	-0.85(-1.43%)
Dec 14, 2018	59.20	60.16	58.84	59.82	3,088,949	+0.14(+0.24%)
Dec 13, 2018	60.38	61.20	59.28	59.68	2,406,140	-0.48(-0.80%)
Dec 12, 2018	61.30	61.92	60.05	60.16	3,012,354	-0.02(-0.03%)
Dec 11, 2018	61.98	62.73	60.04	60.18	1,539,069	-0.14(-0.23%)
Dec 10, 2018	60.21	60.97	59.15	60.32	1,819,547	-0.40(-0.66%)
Dec 07, 2018	63.16	64.30	60.62	60.72	2,061,485	-2.10(-3.34%)
Dec 06, 2018	63.13	63.15	61.42	62.81	2,154,647	-1.61(-2.50%)
Dec 04, 2018	66.80	67.03	64.36	64.42	1,490,987	-2.72(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.