Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		57.46	57.46	57.46	0	+0.20(+0.34%)
Aug 30, 2018	57.84	57.98	57.05	57.26	1,953,215	-0.86(-1.48%)
Aug 29, 2018	58.30	58.49	57.91	58.12	1,821,936	-0.15(-0.25%)
Aug 28, 2018	58.48	58.64	58.10	58.27	1,218,265	+0.06(+0.10%)
Aug 27, 2018	57.81	58.48	57.65	58.21	1,746,701	+0.81(+1.41%)
Aug 24, 2018	57.29	57.64	57.03	57.40	1,975,452	+0.36(+0.63%)
Aug 23, 2018	57.63	57.79	56.64	57.04	2,473,721	-0.65(-1.13%)
Aug 22, 2018	57.10	58.25	56.83	57.69	2,681,035	+0.53(+0.92%)
Aug 21, 2018	57.04	58.33	56.66	57.16	6,728,283	-2.61(-4.36%)
Aug 20, 2018	59.72	60.08	59.48	59.77	1,373,755	+0.04(+0.07%)
Aug 17, 2018	59.85	60.04	59.10	59.73	1,147,079	-0.10(-0.16%)
Aug 16, 2018	59.06	60.22	58.85	59.83	1,534,139	+0.94(+1.59%)
Aug 15, 2018	58.87	59.44	58.38	58.89	1,825,053	-0.42(-0.71%)
Aug 14, 2018	57.74	59.41	57.74	59.31	1,349,844	+0.69(+1.18%)
Aug 13, 2018	59.26	59.61	58.58	58.62	1,345,450	-0.51(-0.86%)
Aug 10, 2018	59.47	59.52	58.82	59.12	1,266,735	-0.87(-1.45%)
Aug 09, 2018	59.88	60.39	59.61	59.99	2,132,996	+0.15(+0.24%)
Aug 08, 2018	59.67	60.17	59.28	59.85	1,238,860	+0.24(+0.41%)
Aug 07, 2018	59.18	60.33	59.09	59.60	1,232,435	+0.63(+1.08%)
Aug 06, 2018	58.71	59.09	58.16	58.97	1,353,875	+0.29(+0.50%)
Aug 03, 2018	58.90	59.00	58.23	58.68	1,957,319	-0.26(-0.45%)
Aug 02, 2018	58.32	59.32	58.16	58.94	1,796,646	+0.18(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.