Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	50.09	50.12	49.59	49.74	259,352	+0.11(+0.23%)
Jan 30, 2018	50.00	50.03	49.62	49.63	135,473	+0.25(+0.51%)
Jan 29, 2018	49.21	49.55	49.21	49.38	89,401	-0.25(-0.51%)
Jan 26, 2018	49.39	49.64	49.34	49.63	141,283	+0.68(+1.40%)
Jan 25, 2018	49.34	49.35	48.72	48.95	165,247	+0.05(+0.11%)
Jan 24, 2018	49.19	49.27	48.74	48.90	109,310	+0.13(+0.27%)
Jan 23, 2018	48.81	48.90	48.58	48.77	161,377	+0.73(+1.51%)
Jan 22, 2018	48.07	48.08	47.79	48.04	113,828	-0.18(-0.38%)
Jan 19, 2018	48.03	48.23	47.93	48.22	147,707	+0.66(+1.38%)
Jan 18, 2018	47.51	47.74	47.32	47.56	134,182	+0.06(+0.13%)
Jan 17, 2018	47.10	47.61	46.92	47.50	128,707	+0.39(+0.83%)
Jan 16, 2018	47.10	47.27	46.94	47.11	120,577	-0.05(-0.11%)
Jan 12, 2018		47.17	47.17	47.17	0	-0.10(-0.20%)
Jan 11, 2018	47.07	47.30	46.91	47.26	162,638	+0.32(+0.68%)
Jan 10, 2018	47.19	47.21	46.86	46.94	221,097	-0.81(-1.70%)
Jan 09, 2018	47.39	47.83	47.30	47.75	191,244	+0.54(+1.14%)
Jan 08, 2018	47.37	47.41	47.11	47.22	150,976	+0.25(+0.53%)
Jan 05, 2018	46.81	47.10	46.72	46.97	224,112	+0.61(+1.31%)
Jan 04, 2018	46.22	46.46	46.15	46.36	260,305	+0.83(+1.82%)
Jan 03, 2018	45.47	45.64	45.37	45.53	96,129	+0.26(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.