Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	34.55	34.66	34.21	34.21	216,606	-0.05(-0.15%)
Oct 30, 2018	33.72	34.51	33.65	34.27	302,013	-0.46(-1.34%)
Oct 29, 2018	35.14	35.40	34.56	34.73	241,511	-0.34(-0.97%)
Oct 26, 2018	34.95	35.28	34.43	35.07	459,286	+0.81(+2.35%)
Oct 25, 2018	34.29	34.45	34.08	34.27	200,115	+0.19(+0.57%)
Oct 24, 2018	34.76	34.90	34.07	34.07	367,779	-1.55(-4.35%)
Oct 23, 2018	35.32	35.76	35.20	35.62	281,993	+0.60(+1.70%)
Oct 22, 2018	35.55	35.55	34.97	35.03	220,340	-0.38(-1.06%)
Oct 19, 2018	35.66	35.76	35.27	35.40	205,142	+0.46(+1.33%)
Oct 18, 2018	34.91	35.58	34.79	34.94	605,423	-1.37(-3.78%)
Oct 17, 2018	35.97	36.60	35.77	36.32	1,280,705	-7.34(-16.81%)
Oct 16, 2018	43.56	43.71	43.37	43.65	117,088	+0.85(+1.98%)
Oct 15, 2018	42.71	43.08	42.51	42.80	159,314	+0.10(+0.23%)
Oct 12, 2018	42.94	43.01	42.34	42.71	181,041	-0.20(-0.47%)
Oct 11, 2018	43.62	43.68	42.73	42.91	144,664	-0.86(-1.96%)
Oct 10, 2018	44.31	44.35	43.70	43.77	127,420	-0.88(-1.98%)
Oct 09, 2018	44.02	44.76	43.98	44.65	108,163	+0.05(+0.12%)
Oct 08, 2018	44.64	44.81	44.30	44.60	69,320	-0.32(-0.72%)
Oct 05, 2018	44.80	45.30	44.69	44.92	91,149	-0.04(-0.08%)
Oct 04, 2018	45.64	45.64	44.71	44.96	82,043	-0.88(-1.91%)
Oct 03, 2018	46.32	46.38	45.79	45.83	109,670	-0.25(-0.53%)
Oct 02, 2018	45.79	46.15	45.69	46.08	165,426	-0.17(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.