Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.35	28.50	28.17	28.36	388,811	+0.18(+0.62%)
Dec 28, 2018	28.51	28.55	28.09	28.18	996,699	-0.51(-1.77%)
Dec 27, 2018	28.56	28.72	28.07	28.69	601,598	+0.49(+1.74%)
Dec 26, 2018	27.72	28.20	27.30	28.20	281,778	+0.57(+2.06%)
Dec 24, 2018	27.42	27.97	27.33	27.63	341,751	+0.23(+0.83%)
Dec 21, 2018	28.50	28.58	27.36	27.40	2,865,369	-1.47(-5.09%)
Dec 20, 2018	29.28	29.34	28.81	28.87	622,747	+0.18(+0.61%)
Dec 19, 2018	29.80	29.81	28.59	28.70	697,837	-0.56(-1.92%)
Dec 18, 2018	29.42	29.56	29.23	29.26	409,700	-0.17(-0.57%)
Dec 17, 2018	29.43	29.60	29.27	29.43	1,165,260	-0.33(-1.12%)
Dec 14, 2018	29.88	29.99	29.62	29.76	1,170,202	-0.60(-1.96%)
Dec 13, 2018	30.74	30.83	30.34	30.35	1,061,968	-0.70(-2.26%)
Dec 12, 2018	31.05	31.37	31.04	31.05	613,552	+0.67(+2.19%)
Dec 11, 2018	31.07	31.21	30.22	30.39	1,685,395	-0.82(-2.64%)
Dec 10, 2018	30.94	31.25	30.79	31.21	656,205	-0.02(-0.06%)
Dec 07, 2018	31.38	31.48	30.85	31.23	855,978	-3.12(-9.07%)
Dec 06, 2018	34.14	34.35	33.79	34.35	348,126	-1.41(-3.94%)
Dec 04, 2018	36.53	36.59	35.76	35.76	506,573	-0.92(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.