Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	26.46	26.79	26.44	26.63	648,977	+0.23(+0.86%)
Jan 30, 2018	26.44	26.44	26.18	26.40	311,019	-0.15(-0.56%)
Jan 29, 2018	26.57	26.80	26.50	26.55	360,859	-0.02(-0.06%)
Jan 26, 2018	26.20	26.68	25.95	26.57	1,100,868	+0.42(+1.62%)
Jan 25, 2018	26.52	26.57	26.10	26.14	528,408	-0.29(-1.10%)
Jan 24, 2018	26.71	26.75	26.25	26.43	345,761	-0.12(-0.44%)
Jan 23, 2018	26.25	26.61	26.03	26.55	387,947	+0.24(+0.92%)
Jan 22, 2018	26.19	26.32	25.90	26.31	411,244	+0.09(+0.33%)
Jan 19, 2018	25.82	26.51	25.81	26.22	859,868	+0.50(+1.95%)
Jan 18, 2018	25.37	25.81	25.30	25.72	476,028	+0.41(+1.61%)
Jan 17, 2018	25.30	25.44	25.15	25.31	309,814	+0.14(+0.56%)
Jan 16, 2018	25.58	25.58	25.02	25.17	512,187	-0.36(-1.41%)
Jan 12, 2018		25.53	25.53	25.53	0	+0.16(+0.62%)
Jan 11, 2018	25.30	25.55	25.08	25.37	504,641	+0.15(+0.59%)
Jan 10, 2018				25.22	398,020	-0.24(-0.92%)
Jan 09, 2018	25.71	25.71	25.40	25.46	291,354	-0.19(-0.73%)
Jan 08, 2018	25.57	25.74	25.47	25.65	369,728	+0.18(+0.71%)
Jan 05, 2018	25.57	25.60	25.38	25.47	264,416	+0.09(+0.34%)
Jan 04, 2018	25.19	25.44	25.05	25.38	391,488	+0.23(+0.90%)
Jan 03, 2018	25.41	25.41	25.11	25.15	341,389	-0.16(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.